Barren River Lake 2006

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2006 06:00 | 528.04 |
479 |
266 |
0.00 |
1 January 2006 12:00 | 528.04 |
329 |
266 |
|
1 January 2006 18:00 | 528.04 |
329 |
266 |
|
1 January 2006 24:00 | 528.06 |
429 |
266 |
|
2 January 2006 06:00 | 528.08 |
467 |
266 |
0.00 |
2 January 2006 12:00 | 528.08 |
342 |
267 |
|
2 January 2006 18:00 | 528.11 |
492 |
267 |
|
2 January 2006 24:00 | 528.12 |
392 |
267 |
|
3 January 2006 06:00 | 528.14 |
455 |
267 |
0.32 |
3 January 2006 12:00 | 528.16 |
455 |
267 |
|
3 January 2006 18:00 | 528.17 |
405 |
267 |
|
3 January 2006 24:00 | 528.19 |
455 |
267 |
|
4 January 2006 06:00 | 528.22 |
528 |
267 |
0.00 |
4 January 2006 12:00 | 528.24 |
478 |
357 |
|
4 January 2006 18:00 | 528.24 |
422 |
357 |
|
4 January 2006 24:00 | 528.26 |
523 |
357 |
|
5 January 2006 06:00 | 528.26 |
382 |
357 |
0.00 |
5 January 2006 12:00 | 528.27 |
432 |
357 |
|
5 January 2006 18:00 | 528.28 |
432 |
357 |
|
5 January 2006 24:00 | 528.28 |
382 |
357 |
|
6 January 2006 06:00 | 528.28 |
369 |
357 |
0.00 |
6 January 2006 12:00 | 528.29 |
419 |
357 |
|
6 January 2006 18:00 | 528.29 |
369 |
357 |
|
6 January 2006 24:00 | 528.29 |
369 |
357 |
|
7 January 2006 06:00 | 528.30 |
407 |
357 |
0.00 |
7 January 2006 12:00 | 528.29 |
307 |
357 |
|
7 January 2006 18:00 | 528.30 |
407 |
357 |
|
7 January 2006 24:00 | 528.29 |
307 |
357 |
|
8 January 2006 06:00 | 528.31 |
470 |
357 |
0.00 |
8 January 2006 12:00 | 528.30 |
319 |
357 |
|
8 January 2006 18:00 | 528.30 |
370 |
357 |
|
8 January 2006 24:00 | 528.30 |
370 |
357 |
|
9 January 2006 06:00 | 528.29 |
307 |
357 |
0.00 |
9 January 2006 12:00 | 528.30 |
407 |
357 |
|
9 January 2006 18:00 | 528.29 |
307 |
357 |
|
9 January 2006 24:00 | 528.30 |
407 |
357 |
|
10 January 2006 06:00 | 528.31 |
458 |
357 |
0.08 |
10 January 2006 12:00 | 528.31 |
407 |
357 |
|
10 January 2006 18:00 | 528.30 |
357 |
357 |
|
10 January 2006 24:00 | 528.34 |
608 |
357 |
|
11 January 2006 06:00 | 528.35 |
420 |
357 |
0.38 |
11 January 2006 12:00 | 528.34 |
320 |
357 |
|
11 January 2006 18:00 | 528.35 |
420 |
357 |
|
11 January 2006 24:00 | 528.35 |
370 |
358 |
|
12 January 2006 06:00 | 528.37 |
514 |
206 |
0.00 |
12 January 2006 12:00 | 528.40 |
489 |
358 |
|
12 January 2006 18:00 | 528.41 |
464 |
358 |
|
12 January 2006 24:00 | 528.41 |
414 |
358 |
|
13 January 2006 06:00 | 528.42 |
634 |
358 |
0.00 |
13 January 2006 12:00 | 528.53 |
1137 |
359 |
|
13 January 2006 18:00 | 528.56 |
735 |
359 |
|
13 January 2006 24:00 | 528.59 |
736 |
359 |
|
14 January 2006 06:00 | 528.62 |
887 |
360 |
0.80 |
14 January 2006 12:00 | 528.74 |
1339 |
361 |
|
14 January 2006 18:00 | 528.82 |
1139 |
361 |
|
14 January 2006 24:00 | 528.89 |
1089 |
362 |
|
15 January 2006 06:00 | 528.94 |
907 |
362 |
0.00 |
15 January 2006 12:00 | 528.98 |
857 |
362 |
|
15 January 2006 18:00 | 529.04 |
965 |
363 |
|
15 January 2006 24:00 | 529.12 |
1073 |
364 |
|
16 January 2006 06:00 | 529.18 |
936 |
364 |
0.00 |
16 January 2006 12:00 | 529.22 |
832 |
364 |
|
16 January 2006 18:00 | 529.27 |
885 |
365 |
|
16 January 2006 24:00 | 529.32 |
885 |
365 |
|
17 January 2006 06:00 | 529.48 |
2240 |
367 |
0.74 |
17 January 2006 12:00 | 529.76 |
2866 |
778 |
|
17 January 2006 18:00 | 529.90 |
2343 |
780 |
|
17 January 2006 24:00 | 530.04 |
2351 |
794 |
|
18 January 2006 06:00 | 532.54 |
20750 |
811 |
1.17 |
18 January 2006 12:00 | 533.05 |
9840 |
818 |
|
18 January 2006 18:00 | 533.78 |
11254 |
825 |
|
18 January 2006 24:00 | 534.28 |
9936 |
831 |
|
19 January 2006 06:00 | 534.79 |
5771 |
1622 |
0.00 |
19 January 2006 12:00 | 534.99 |
4248 |
2410 |
|
19 January 2006 18:00 | 535.05 |
3786 |
2412 |
|
19 January 2006 24:00 | 535.11 |
3789 |
2413 |
|
20 January 2006 06:00 | 535.18 |
3003 |
3148 |
0.00 |
20 January 2006 12:00 | 535.18 |
2923 |
3879 |
|
20 January 2006 18:00 | 535.06 |
2522 |
3874 |
|
20 January 2006 24:00 | 534.91 |
2346 |
3868 |
|
21 January 2006 06:00 | 534.69 |
1496 |
3862 |
0.06 |
21 January 2006 12:00 | 534.60 |
2298 |
3858 |
|
21 January 2006 18:00 | 534.44 |
1863 |
3852 |
|
21 January 2006 24:00 | 534.26 |
1736 |
3844 |
|
22 January 2006 06:00 | 534.01 |
1741 |
3837 |
0.00 |
22 January 2006 12:00 | 533.90 |
2624 |
3833 |
|
22 January 2006 18:00 | 533.74 |
2324 |
3833 |
|
22 January 2006 24:00 | 533.90 |
4241 |
3871 |
|
23 January 2006 06:00 | 535.90 |
28936 |
3194 |
2.48 |
23 January 2006 12:00 | 538.21 |
31584 |
1146 |
|
23 January 2006 18:00 | 539.74 |
25978 |
885 |
|
23 January 2006 24:00 | 541.63 |
29158 |
897 |
|
24 January 2006 06:00 | 543.30 |
19601 |
1330 |
0.00 |
24 January 2006 12:00 | 543.63 |
9266 |
1965 |
|
24 January 2006 18:00 | 543.98 |
9746 |
2173 |
|
24 January 2006 24:00 | 544.18 |
8666 |
2177 |
|
25 January 2006 06:00 | 544.42 |
5285 |
2508 |
0.00 |
25 January 2006 12:00 | 544.50 |
4112 |
3814 |
|
25 January 2006 18:00 | 544.50 |
4095 |
3814 |
|
25 January 2006 24:00 | 544.49 |
4011 |
3813 |
|
26 January 2006 06:00 | 544.42 |
2661 |
3811 |
0.00 |
26 January 2006 12:00 | 544.38 |
2911 |
3810 |
|
26 January 2006 18:00 | 544.30 |
2575 |
3807 |
|
26 January 2006 24:00 | 544.22 |
2574 |
3805 |
|
27 January 2006 06:00 | 544.14 |
2183 |
3801 |
0.00 |
27 January 2006 12:00 | 544.00 |
1679 |
3797 |
|
27 January 2006 18:00 | 543.88 |
1870 |
3793 |
|
27 January 2006 24:00 | 543.76 |
1868 |
3789 |
|
28 January 2006 06:00 | 543.58 |
1258 |
3785 |
0.00 |
28 January 2006 12:00 | 543.50 |
2071 |
3781 |
|
28 January 2006 18:00 | 543.36 |
1580 |
3777 |
|
28 January 2006 24:00 | 543.24 |
1742 |
3773 |
|
29 January 2006 06:00 | 543.08 |
1500 |
3769 |
0.45 |
29 January 2006 12:00 | 542.97 |
1912 |
3765 |
|
29 January 2006 18:00 | 542.86 |
1928 |
3762 |
|
29 January 2006 24:00 | 542.76 |
2005 |
3758 |
|
30 January 2006 06:00 | 542.62 |
1811 |
3755 |
0.00 |
30 January 2006 12:00 | 542.55 |
2365 |
3752 |
|
30 January 2006 18:00 | 542.44 |
2046 |
3749 |
|
30 January 2006 24:00 | 542.34 |
2124 |
3745 |
|
31 January 2006 06:00 | 542.16 |
1271 |
3741 |
0.00 |
31 January 2006 12:00 | 542.08 |
2063 |
3737 |
|
31 January 2006 18:00 | 541.94 |
1598 |
3733 |
|
31 January 2006 24:00 | 541.81 |
1690 |
3728 |
|
1 February 2006 06:00 | 541.60 |
905 |
3723 |
0.00 |
1 February 2006 12:00 | 541.51 |
1830 |
3719 |
|
1 February 2006 18:00 | 541.34 |
1210 |
3714 |
|
1 February 2006 24:00 | 541.19 |
1362 |
3708 |
|
2 February 2006 06:00 | 540.97 |
724 |
2914 |
0.00 |
2 February 2006 12:00 | 540.88 |
1345 |
1309 |
|
2 February 2006 18:00 | 540.86 |
1067 |
1309 |
|
2 February 2006 24:00 | 540.88 |
1368 |
1309 |
|
3 February 2006 06:00 | 540.88 |
1296 |
1847 |
0.49 |
3 February 2006 12:00 | 540.86 |
1415 |
2115 |
|
3 February 2006 18:00 | 540.80 |
1249 |
2114 |
|
3 February 2006 24:00 | 540.73 |
1173 |
2113 |
|
4 February 2006 06:00 | 540.68 |
1888 |
2112 |
0.45 |
4 February 2006 12:00 | 540.68 |
2263 |
2112 |
|
4 February 2006 18:00 | 540.68 |
2263 |
2113 |
|
4 February 2006 24:00 | 540.81 |
3238 |
2116 |
|
5 February 2006 06:00 | 540.99 |
4191 |
2118 |
0.12 |
5 February 2006 12:00 | 541.05 |
3303 |
2120 |
|
5 February 2006 18:00 | 541.13 |
3460 |
2121 |
|
5 February 2006 24:00 | 541.19 |
3306 |
2122 |
|
6 February 2006 06:00 | 541.25 |
2848 |
3053 |
0.00 |
6 February 2006 12:00 | 541.25 |
2850 |
3712 |
|
6 February 2006 18:00 | 541.15 |
2407 |
3709 |
|
6 February 2006 24:00 | 541.06 |
2483 |
3706 |
|
7 February 2006 06:00 | 540.91 |
1679 |
3702 |
0.00 |
7 February 2006 12:00 | 540.84 |
2292 |
3699 |
|
7 February 2006 18:00 | 540.70 |
1764 |
3695 |
|
7 February 2006 24:00 | 540.59 |
1988 |
3690 |
|
8 February 2006 06:00 | 540.41 |
1305 |
3686 |
0.00 |
8 February 2006 12:00 | 540.31 |
1904 |
3682 |
|
8 February 2006 18:00 | 540.17 |
1601 |
3678 |
|
8 February 2006 24:00 | 540.04 |
1674 |
3673 |
|
9 February 2006 06:00 | 539.84 |
1095 |
3668 |
0.16 |
9 February 2006 12:00 | 539.75 |
1901 |
3664 |
|
9 February 2006 18:00 | 539.59 |
1391 |
3659 |
|
9 February 2006 24:00 | 539.43 |
1388 |
3653 |
|
10 February 2006 06:00 | 539.20 |
790 |
3648 |
0.00 |
10 February 2006 12:00 | 539.10 |
1732 |
3643 |
|
10 February 2006 18:00 | 538.93 |
1237 |
3638 |
|
10 February 2006 24:00 | 538.77 |
1328 |
3632 |
|
11 February 2006 06:00 | 538.54 |
862 |
3627 |
0.30 |
11 February 2006 12:00 | 538.45 |
1847 |
3623 |
|
11 February 2006 18:00 | 538.29 |
1351 |
3618 |
|
11 February 2006 24:00 | 538.12 |
1278 |
3611 |
|
12 February 2006 06:00 | 537.89 |
915 |
3606 |
0.05 |
12 February 2006 12:00 | 537.79 |
1826 |
3602 |
|
12 February 2006 18:00 | 537.63 |
1416 |
3597 |
|
12 February 2006 24:00 | 537.48 |
1481 |
3591 |
|
13 February 2006 06:00 | 537.24 |
812 |
3706 |
0.00 |
13 February 2006 12:00 | 537.13 |
1755 |
3946 |
|
13 February 2006 18:00 | 536.95 |
1409 |
3940 |
|
13 February 2006 24:00 | 536.74 |
1236 |
3931 |
|
14 February 2006 06:00 | 536.48 |
878 |
3924 |
0.00 |
14 February 2006 12:00 | 536.33 |
1601 |
3918 |
|
14 February 2006 18:00 | 536.14 |
1334 |
3911 |
|
14 February 2006 24:00 | 535.93 |
1212 |
3902 |
|
15 February 2006 06:00 | 535.64 |
691 |
4133 |
0.00 |
15 February 2006 12:00 | 535.50 |
1765 |
4245 |
|
15 February 2006 18:00 | 535.25 |
1118 |
4235 |
|
15 February 2006 24:00 | 535.01 |
1177 |
4224 |
|
16 February 2006 06:00 | 534.69 |
748 |
4214 |
0.00 |
16 February 2006 12:00 | 534.54 |
1797 |
4206 |
|
16 February 2006 18:00 | 534.27 |
1050 |
4196 |
|
16 February 2006 24:00 | 534.05 |
1354 |
4185 |
|
17 February 2006 06:00 | 533.75 |
1142 |
4176 |
0.48 |
17 February 2006 12:00 | 533.61 |
2105 |
4169 |
|
17 February 2006 18:00 | 533.41 |
1742 |
4161 |
|
17 February 2006 24:00 | 533.23 |
1858 |
4153 |
|
18 February 2006 06:00 | 533.00 |
1398 |
4148 |
0.04 |
18 February 2006 12:00 | 532.88 |
2396 |
4140 |
|
18 February 2006 18:00 | 532.71 |
2104 |
4132 |
|
18 February 2006 24:00 | 532.51 |
1926 |
4122 |
|
19 February 2006 06:00 | 532.22 |
1183 |
4113 |
0.10 |
19 February 2006 12:00 | 532.09 |
2105 |
4106 |
|
19 February 2006 18:00 | 531.85 |
1495 |
4096 |
|
19 February 2006 24:00 | 531.63 |
1621 |
4085 |
|
20 February 2006 06:00 | 531.29 |
289 |
4078 |
0.00 |
20 February 2006 12:00 | 531.15 |
1941 |
4067 |
|
20 February 2006 18:00 | 530.89 |
1288 |
4057 |
|
20 February 2006 24:00 | 530.65 |
1420 |
4044 |
|
21 February 2006 06:00 | 530.30 |
724 |
4032 |
0.00 |
21 February 2006 12:00 | 530.04 |
1203 |
3045 |
|
21 February 2006 18:00 | 529.93 |
1531 |
2980 |
|
21 February 2006 24:00 | 529.77 |
1245 |
2975 |
|
22 February 2006 06:00 | 529.58 |
1239 |
2970 |
0.32 |
22 February 2006 12:00 | 529.45 |
1549 |
2282 |
|
22 February 2006 18:00 | 529.41 |
1673 |
2281 |
|
22 February 2006 24:00 | 529.33 |
1465 |
2280 |
|
23 February 2006 06:00 | 529.33 |
2280 |
2280 |
0.00 |
23 February 2006 12:00 | 529.33 |
2254 |
2280 |
|
23 February 2006 18:00 | 529.33 |
2254 |
2279 |
|
23 February 2006 24:00 | 529.31 |
2149 |
2279 |
|
24 February 2006 06:00 | 529.26 |
1718 |
2277 |
0.00 |
24 February 2006 12:00 | 529.20 |
1665 |
2276 |
|
24 February 2006 18:00 | 529.14 |
1665 |
2275 |
|
24 February 2006 24:00 | 529.08 |
1664 |
2273 |
|
25 February 2006 06:00 | 529.04 |
1737 |
2272 |
0.00 |
25 February 2006 12:00 | 528.99 |
1687 |
1962 |
|
25 February 2006 18:00 | 528.92 |
1438 |
1899 |
|
25 February 2006 24:00 | 528.89 |
1608 |
1898 |
|
26 February 2006 06:00 | 528.83 |
1320 |
1898 |
0.00 |
26 February 2006 12:00 | 528.81 |
1521 |
1897 |
|
26 February 2006 18:00 | 528.73 |
1219 |
1895 |
|
26 February 2006 24:00 | 528.67 |
1319 |
1894 |
|
27 February 2006 06:00 | 528.57 |
989 |
1892 |
0.00 |
27 February 2006 12:00 | 528.52 |
1240 |
1891 |
|
27 February 2006 18:00 | 528.44 |
1088 |
1890 |
|
27 February 2006 24:00 | 528.35 |
1037 |
1888 |
|
28 February 2006 06:00 | 528.23 |
854 |
1886 |
0.00 |
28 February 2006 12:00 | 528.15 |
1054 |
1168 |
|
28 February 2006 18:00 | 528.16 |
1147 |
1168 |
|
28 February 2006 24:00 | 528.15 |
1047 |
1168 |
|
1 March 2006 06:00 | 528.13 |
1017 |
1168 |
0.00 |
1 March 2006 12:00 | 528.13 |
1117 |
1168 |
|
1 March 2006 18:00 | 528.12 |
1067 |
1167 |
|
1 March 2006 24:00 | 528.11 |
1067 |
1167 |
|
2 March 2006 06:00 | 528.09 |
946 |
1167 |
0.00 |
2 March 2006 12:00 | 528.05 |
845 |
784 |
|
2 March 2006 18:00 | 528.07 |
956 |
785 |
|
2 March 2006 24:00 | 528.09 |
956 |
785 |
|
3 March 2006 06:00 | 528.12 |
998 |
785 |
0.00 |
3 March 2006 12:00 | 528.12 |
848 |
785 |
|
3 March 2006 18:00 | 528.13 |
898 |
785 |
|
3 March 2006 24:00 | 528.14 |
898 |
785 |
|
4 March 2006 06:00 | 528.15 |
848 |
785 |
0.00 |
4 March 2006 12:00 | 528.15 |
798 |
785 |
|
4 March 2006 18:00 | 528.15 |
798 |
785 |
|
4 March 2006 24:00 | 528.15 |
798 |
785 |
|
5 March 2006 06:00 | 528.14 |
710 |
785 |
0.00 |
5 March 2006 12:00 | 528.13 |
710 |
785 |
|
5 March 2006 18:00 | 528.13 |
760 |
785 |
|
5 March 2006 24:00 | 528.13 |
760 |
785 |
|
6 March 2006 06:00 | 528.11 |
645 |
380 |
0.08 |
6 March 2006 12:00 | 528.14 |
694 |
178 |
|
6 March 2006 18:00 | 528.19 |
693 |
178 |
|
6 March 2006 24:00 | 528.26 |
794 |
179 |
|
7 March 2006 06:00 | 528.35 |
931 |
179 |
0.00 |
7 March 2006 12:00 | 528.38 |
631 |
179 |
|
7 March 2006 18:00 | 528.43 |
731 |
179 |
|
7 March 2006 24:00 | 528.50 |
832 |
179 |
|
8 March 2006 06:00 | 528.59 |
870 |
180 |
0.00 |
8 March 2006 12:00 | 528.60 |
468 |
180 |
|
8 March 2006 18:00 | 528.65 |
669 |
180 |
|
8 March 2006 24:00 | 528.69 |
619 |
180 |
|
9 March 2006 06:00 | 528.79 |
958 |
180 |
0.00 |
9 March 2006 12:00 | 528.83 |
658 |
181 |
|
9 March 2006 18:00 | 528.87 |
657 |
181 |
|
9 March 2006 24:00 | 528.91 |
657 |
181 |
|
10 March 2006 06:00 | 529.07 |
1514 |
182 |
0.54 |
10 March 2006 12:00 | 529.12 |
958 |
182 |
|
10 March 2006 18:00 | 529.21 |
1167 |
182 |
|
10 March 2006 24:00 | 529.31 |
1219 |
183 |
|
11 March 2006 06:00 | 529.48 |
1614 |
183 |
0.00 |
11 March 2006 12:00 | 529.53 |
990 |
183 |
|
11 March 2006 18:00 | 529.64 |
1302 |
184 |
|
11 March 2006 24:00 | 529.73 |
1198 |
184 |
|
12 March 2006 06:00 | 529.91 |
1675 |
185 |
0.05 |
12 March 2006 12:00 | 529.97 |
1051 |
185 |
|
12 March 2006 18:00 | 530.07 |
1272 |
185 |
|
12 March 2006 24:00 | 530.15 |
1170 |
186 |
|
13 March 2006 06:00 | 530.26 |
1412 |
186 |
0.00 |
13 March 2006 12:00 | 530.33 |
1197 |
186 |
|
13 March 2006 18:00 | 530.45 |
1466 |
187 |
|
13 March 2006 24:00 | 530.62 |
1736 |
188 |
|
14 March 2006 06:00 | 530.89 |
2560 |
188 |
1.42 |
14 March 2006 12:00 | 530.98 |
1590 |
189 |
|
14 March 2006 18:00 | 531.13 |
1939 |
189 |
|
14 March 2006 24:00 | 531.29 |
1999 |
190 |
|
15 March 2006 06:00 | 531.47 |
1763 |
123 |
0.00 |
15 March 2006 12:00 | 531.53 |
1060 |
41 |
|
15 March 2006 18:00 | 531.62 |
1186 |
41 |
|
15 March 2006 24:00 | 531.73 |
1298 |
41 |
|
16 March 2006 06:00 | 531.87 |
1406 |
42 |
0.00 |
16 March 2006 12:00 | 531.96 |
1127 |
56 |
|
16 March 2006 18:00 | 532.07 |
1260 |
56 |
|
16 March 2006 24:00 | 532.14 |
1037 |
56 |
|
17 March 2006 06:00 | 532.20 |
765 |
56 |
0.00 |
17 March 2006 12:00 | 532.25 |
707 |
56 |
|
17 March 2006 18:00 | 532.32 |
823 |
56 |
|
17 March 2006 24:00 | 532.39 |
823 |
56 |
|
18 March 2006 06:00 | 532.49 |
1213 |
56 |
0.00 |
18 March 2006 12:00 | 532.53 |
693 |
56 |
|
18 March 2006 18:00 | 532.60 |
866 |
56 |
|
18 March 2006 24:00 | 532.67 |
866 |
56 |
|
19 March 2006 06:00 | 532.75 |
838 |
56 |
0.00 |
19 March 2006 12:00 | 532.77 |
491 |
56 |
|
19 March 2006 18:00 | 532.83 |
722 |
56 |
|
19 March 2006 24:00 | 532.89 |
722 |
56 |
|
20 March 2006 06:00 | 532.97 |
1083 |
57 |
0.00 |
20 March 2006 12:00 | 533.04 |
1033 |
57 |
|
20 March 2006 18:00 | 533.16 |
1339 |
57 |
|
20 March 2006 24:00 | 533.27 |
1279 |
57 |
|
21 March 2006 06:00 | 533.55 |
3137 |
57 |
1.06 |
21 March 2006 12:00 | 533.71 |
2418 |
57 |
|
21 March 2006 18:00 | 533.97 |
3017 |
58 |
|
21 March 2006 24:00 | 534.20 |
2878 |
58 |
|
22 March 2006 06:00 | 534.49 |
2983 |
58 |
0.00 |
22 March 2006 12:00 | 534.61 |
1931 |
58 |
|
22 March 2006 18:00 | 534.78 |
2240 |
58 |
|
22 March 2006 24:00 | 534.93 |
2116 |
59 |
|
23 March 2006 06:00 | 535.15 |
2279 |
59 |
0.00 |
23 March 2006 12:00 | 535.21 |
1270 |
59 |
|
23 March 2006 18:00 | 535.34 |
1718 |
59 |
|
23 March 2006 24:00 | 535.45 |
1590 |
59 |
|
24 March 2006 06:00 | 535.61 |
1456 |
59 |
0.00 |
24 March 2006 12:00 | 535.68 |
1420 |
61 |
|
24 March 2006 18:00 | 535.78 |
2701 |
61 |
|
24 March 2006 24:00 | 535.88 |
162 |
59 |
|
25 March 2006 06:00 | 536.01 |
1480 |
60 |
0.00 |
25 March 2006 12:00 | 536.09 |
1175 |
60 |
|
25 March 2006 18:00 | 536.16 |
1109 |
60 |
|
25 March 2006 24:00 | 536.24 |
1175 |
60 |
|
26 March 2006 06:00 | 536.33 |
1116 |
60 |
0.00 |
26 March 2006 12:00 | 536.37 |
785 |
60 |
|
26 March 2006 18:00 | 536.45 |
1050 |
60 |
|
26 March 2006 24:00 | 536.52 |
984 |
60 |
|
27 March 2006 06:00 | 536.61 |
1066 |
60 |
0.00 |
27 March 2006 12:00 | 536.66 |
802 |
60 |
|
27 March 2006 18:00 | 536.71 |
803 |
60 |
|
27 March 2006 24:00 | 536.77 |
868 |
60 |
|
28 March 2006 06:00 | 536.84 |
885 |
60 |
0.00 |
28 March 2006 12:00 | 536.87 |
621 |
60 |
|
28 March 2006 18:00 | 536.93 |
819 |
60 |
|
28 March 2006 24:00 | 536.99 |
819 |
61 |
|
29 March 2006 06:00 | 537.07 |
961 |
61 |
0.00 |
29 March 2006 12:00 | 537.11 |
690 |
61 |
|
29 March 2006 18:00 | 537.15 |
691 |
61 |
|
29 March 2006 24:00 | 537.20 |
758 |
61 |
|
30 March 2006 06:00 | 537.27 |
793 |
61 |
0.00 |
30 March 2006 12:00 | 537.29 |
452 |
61 |
|
30 March 2006 18:00 | 537.35 |
725 |
61 |
|
30 March 2006 24:00 | 537.35 |
316 |
61 |
|
31 March 2006 06:00 | 537.45 |
1117 |
61 |
0.00 |
31 March 2006 12:00 | 537.46 |
504 |
61 |
|
31 March 2006 18:00 | 537.54 |
981 |
61 |
|
31 March 2006 24:00 | 537.57 |
640 |
61 |
|
1 April 2006 06:00 | 537.63 |
759 |
61 |
0.09 |
1 April 2006 12:00 | 537.65 |
487 |
61 |
|
1 April 2006 18:00 | 537.69 |
623 |
61 |
|
1 April 2006 24:00 | 537.74 |
691 |
61 |
|
2 April 2006 06:00 | 537.79 |
726 |
61 |
0.00 |
2 April 2006 12:00 | 537.82 |
590 |
61 |
|
2 April 2006 18:00 | 537.87 |
726 |
61 |
|
2 April 2006 24:00 | 537.93 |
794 |
61 |
|
3 April 2006 06:00 | 538.00 |
1063 |
62 |
0.22 |
3 April 2006 12:00 | 538.05 |
938 |
62 |
|
3 April 2006 18:00 | 538.14 |
1220 |
62 |
|
3 April 2006 24:00 | 538.23 |
1220 |
62 |
|
4 April 2006 06:00 | 538.33 |
1242 |
62 |
0.00 |
4 April 2006 12:00 | 538.37 |
819 |
62 |
|
4 April 2006 18:00 | 538.44 |
1031 |
62 |
|
4 April 2006 24:00 | 538.50 |
960 |
62 |
|
5 April 2006 06:00 | 538.56 |
834 |
36 |
0.00 |
5 April 2006 12:00 | 538.59 |
609 |
59 |
|
5 April 2006 18:00 | 538.64 |
761 |
62 |
|
5 April 2006 24:00 | 538.70 |
834 |
62 |
|
6 April 2006 06:00 | 538.75 |
855 |
62 |
0.00 |
6 April 2006 12:00 | 538.88 |
1419 |
62 |
|
6 April 2006 18:00 | 538.89 |
573 |
62 |
|
6 April 2006 24:00 | 538.95 |
926 |
62 |
|
7 April 2006 06:00 | 538.96 |
567 |
62 |
0.00 |
7 April 2006 12:00 | 538.99 |
707 |
63 |
|
7 April 2006 18:00 | 539.11 |
1366 |
63 |
|
7 April 2006 24:00 | 539.19 |
1078 |
63 |
|
8 April 2006 06:00 | 539.68 |
5999 |
63 |
1.40 |
8 April 2006 12:00 | 539.92 |
4181 |
64 |
|
8 April 2006 18:00 | 540.22 |
4668 |
64 |
|
8 April 2006 24:00 | 540.48 |
4387 |
64 |
|
9 April 2006 06:00 | 540.75 |
3413 |
64 |
0.00 |
9 April 2006 12:00 | 540.89 |
2437 |
64 |
|
9 April 2006 18:00 | 541.03 |
2444 |
64 |
|
9 April 2006 24:00 | 541.18 |
2545 |
64 |
|
10 April 2006 06:00 | 541.32 |
1938 |
65 |
0.00 |
10 April 2006 12:00 | 541.39 |
1397 |
65 |
|
10 April 2006 18:00 | 541.50 |
1706 |
65 |
|
10 April 2006 24:00 | 541.59 |
1552 |
65 |
|
11 April 2006 06:00 | 541.71 |
1609 |
65 |
0.00 |
11 April 2006 12:00 | 541.77 |
1146 |
65 |
|
11 April 2006 18:00 | 541.84 |
1223 |
65 |
|
11 April 2006 24:00 | 541.91 |
1223 |
65 |
|
12 April 2006 06:00 | 541.99 |
1174 |
65 |
0.00 |
12 April 2006 12:00 | 542.02 |
793 |
65 |
|
12 April 2006 18:00 | 542.10 |
1191 |
65 |
|
12 April 2006 24:00 | 542.16 |
1033 |
65 |
|
13 April 2006 06:00 | 542.23 |
1058 |
65 |
0.00 |
13 April 2006 12:00 | 542.27 |
820 |
65 |
|
13 April 2006 18:00 | 542.33 |
978 |
65 |
|
13 April 2006 24:00 | 542.38 |
899 |
65 |
|
14 April 2006 06:00 | 542.45 |
978 |
65 |
0.00 |
14 April 2006 12:00 | 542.48 |
661 |
66 |
|
14 April 2006 18:00 | 542.53 |
820 |
66 |
|
14 April 2006 24:00 | 542.56 |
661 |
66 |
|
15 April 2006 06:00 | 542.62 |
919 |
66 |
0.00 |
15 April 2006 12:00 | 542.65 |
681 |
66 |
|
15 April 2006 18:00 | 542.70 |
840 |
66 |
|
15 April 2006 24:00 | 542.75 |
840 |
66 |
|
16 April 2006 06:00 | 542.79 |
661 |
66 |
0.00 |
16 April 2006 12:00 | 542.83 |
661 |
66 |
|
16 April 2006 18:00 | 542.86 |
582 |
66 |
|
16 April 2006 24:00 | 542.89 |
582 |
66 |
|
17 April 2006 06:00 | 542.94 |
762 |
66 |
0.00 |
17 April 2006 12:00 | 542.97 |
604 |
66 |
|
17 April 2006 18:00 | 543.01 |
686 |
66 |
|
17 April 2006 24:00 | 543.04 |
610 |
66 |
|
18 April 2006 06:00 | 543.08 |
657 |
66 |
0.00 |
18 April 2006 12:00 | 543.10 |
494 |
66 |
|
18 April 2006 18:00 | 543.13 |
576 |
66 |
|
18 April 2006 24:00 | 543.17 |
657 |
66 |
|
19 April 2006 06:00 | 543.28 |
1249 |
66 |
0.82 |
19 April 2006 12:00 | 543.28 |
352 |
66 |
|
19 April 2006 18:00 | 543.29 |
433 |
66 |
|
19 April 2006 24:00 | 543.31 |
515 |
66 |
|
20 April 2006 06:00 | 543.37 |
1004 |
66 |
0.00 |
20 April 2006 12:00 | 543.43 |
1004 |
66 |
|
20 April 2006 18:00 | 543.49 |
1004 |
66 |
|
20 April 2006 24:00 | 543.53 |
841 |
66 |
|
21 April 2006 06:00 | 543.65 |
3426 |
67 |
0.56 |
21 April 2006 12:00 | 544.10 |
6138 |
67 |
|
21 April 2006 18:00 | 544.37 |
4707 |
67 |
|
21 April 2006 24:00 | 544.68 |
5042 |
67 |
|
22 April 2006 06:00 | 544.79 |
2345 |
67 |
0.55 |
22 April 2006 12:00 | 544.97 |
2931 |
68 |
|
22 April 2006 18:00 | 545.17 |
3136 |
68 |
|
22 April 2006 24:00 | 545.32 |
2713 |
68 |
|
23 April 2006 06:00 | 545.47 |
2323 |
68 |
0.00 |
23 April 2006 12:00 | 545.56 |
1808 |
68 |
|
23 April 2006 18:00 | 545.67 |
1979 |
68 |
|
23 April 2006 24:00 | 545.77 |
1894 |
68 |
|
24 April 2006 06:00 | 545.87 |
1570 |
57 |
0.00 |
24 April 2006 12:00 | 545.91 |
1049 |
52 |
|
24 April 2006 18:00 | 545.99 |
1390 |
52 |
|
24 April 2006 24:00 | 546.07 |
1406 |
52 |
|
25 April 2006 06:00 | 546.14 |
1242 |
52 |
0.00 |
25 April 2006 12:00 | 546.19 |
1066 |
52 |
|
25 April 2006 18:00 | 546.27 |
1330 |
52 |
|
25 April 2006 24:00 | 546.33 |
1154 |
52 |
|
26 April 2006 06:00 | 546.45 |
1904 |
52 |
1.12 |
26 April 2006 12:00 | 546.51 |
1375 |
52 |
|
26 April 2006 18:00 | 546.59 |
1551 |
52 |
|
26 April 2006 24:00 | 546.69 |
1727 |
52 |
|
27 April 2006 06:00 | 546.78 |
1463 |
52 |
0.00 |
27 April 2006 12:00 | 546.83 |
1110 |
52 |
|
27 April 2006 18:00 | 546.91 |
1374 |
52 |
|
27 April 2006 24:00 | 546.97 |
1198 |
52 |
|
28 April 2006 06:00 | 547.05 |
1243 |
52 |
0.00 |
28 April 2006 12:00 | 547.08 |
797 |
52 |
|
28 April 2006 18:00 | 547.14 |
1069 |
52 |
|
28 April 2006 24:00 | 547.18 |
888 |
52 |
|
29 April 2006 06:00 | 547.24 |
1003 |
52 |
0.00 |
29 April 2006 12:00 | 547.27 |
731 |
52 |
|
29 April 2006 18:00 | 547.31 |
821 |
52 |
|
29 April 2006 24:00 | 547.36 |
912 |
52 |
|
30 April 2006 06:00 | 547.40 |
777 |
52 |
0.00 |
30 April 2006 12:00 | 547.42 |
618 |
52 |
|
30 April 2006 18:00 | 547.47 |
890 |
52 |
|
30 April 2006 24:00 | 547.53 |
981 |
53 |
|
1 May 2006 06:00 | 547.57 |
799 |
53 |
0.42 |
1 May 2006 12:00 | 547.63 |
980 |
53 |
|
1 May 2006 18:00 | 547.67 |
799 |
53 |
|
1 May 2006 24:00 | 547.70 |
709 |
53 |
|
2 May 2006 06:00 | 547.71 |
1147 |
53 |
0.55 |
2 May 2006 12:00 | 547.86 |
2414 |
53 |
|
2 May 2006 18:00 | 547.99 |
2233 |
53 |
|
2 May 2006 24:00 | 548.14 |
2448 |
53 |
|
3 May 2006 06:00 | 548.32 |
2771 |
53 |
0.32 |
3 May 2006 12:00 | 548.40 |
1842 |
53 |
|
3 May 2006 18:00 | 548.50 |
2027 |
53 |
|
3 May 2006 24:00 | 548.59 |
1935 |
53 |
|
4 May 2006 06:00 | 548.70 |
1865 |
53 |
0.00 |
4 May 2006 12:00 | 548.75 |
1307 |
53 |
|
4 May 2006 18:00 | 548.82 |
1493 |
53 |
|
4 May 2006 24:00 | 548.93 |
1865 |
53 |
|
5 May 2006 06:00 | 549.01 |
1414 |
53 |
0.00 |
5 May 2006 12:00 | 549.07 |
1240 |
53 |
|
5 May 2006 18:00 | 549.13 |
1240 |
53 |
|
5 May 2006 24:00 | 549.19 |
1240 |
54 |
|
6 May 2006 06:00 | 549.27 |
1292 |
54 |
0.00 |
6 May 2006 12:00 | 549.30 |
815 |
54 |
|
6 May 2006 18:00 | 549.35 |
1006 |
54 |
|
6 May 2006 24:00 | 549.39 |
911 |
54 |
|
7 May 2006 06:00 | 549.46 |
1149 |
54 |
0.06 |
7 May 2006 12:00 | 549.49 |
768 |
54 |
|
7 May 2006 18:00 | 549.54 |
958 |
54 |
|
7 May 2006 24:00 | 549.57 |
768 |
54 |
|
8 May 2006 06:00 | 549.63 |
1030 |
54 |
0.12 |
8 May 2006 12:00 | 549.65 |
649 |
54 |
|
8 May 2006 18:00 | 549.69 |
839 |
54 |
|
8 May 2006 24:00 | 549.74 |
935 |
54 |
|
9 May 2006 06:00 | 549.77 |
649 |
54 |
0.00 |
9 May 2006 12:00 | 549.81 |
744 |
54 |
|
9 May 2006 18:00 | 549.83 |
554 |
54 |
|
9 May 2006 24:00 | 549.87 |
744 |
54 |
|
10 May 2006 06:00 | 549.91 |
915 |
54 |
0.00 |
10 May 2006 12:00 | 550.01 |
1489 |
54 |
|
10 May 2006 18:00 | 550.04 |
826 |
54 |
|
10 May 2006 24:00 | 550.07 |
827 |
54 |
|
11 May 2006 06:00 | 550.10 |
785 |
54 |
0.85 |
11 May 2006 12:00 | 550.14 |
883 |
54 |
|
11 May 2006 18:00 | 550.18 |
882 |
54 |
|
11 May 2006 24:00 | 550.25 |
1175 |
54 |
|
12 May 2006 06:00 | 550.29 |
858 |
54 |
0.14 |
12 May 2006 12:00 | 550.32 |
761 |
54 |
|
12 May 2006 18:00 | 550.37 |
956 |
54 |
|
12 May 2006 24:00 | 550.42 |
956 |
54 |
|
13 May 2006 06:00 | 550.48 |
980 |
54 |
0.00 |
13 May 2006 12:00 | 550.51 |
688 |
54 |
|
13 May 2006 18:00 | 550.53 |
591 |
54 |
|
13 May 2006 24:00 | 550.56 |
688 |
54 |
|
14 May 2006 06:00 | 550.60 |
785 |
54 |
0.00 |
14 May 2006 12:00 | 550.63 |
688 |
54 |
|
14 May 2006 18:00 | 550.68 |
883 |
54 |
|
14 May 2006 24:00 | 550.70 |
591 |
54 |
|
15 May 2006 06:00 | 550.74 |
737 |
54 |
0.10 |
15 May 2006 12:00 | 550.77 |
640 |
54 |
|
15 May 2006 18:00 | 550.78 |
444 |
54 |
|
15 May 2006 24:00 | 550.82 |
737 |
54 |
|
16 May 2006 06:00 | 550.85 |
639 |
54 |
0.06 |
16 May 2006 12:00 | 550.87 |
542 |
54 |
|
16 May 2006 18:00 | 550.90 |
640 |
54 |
|
16 May 2006 24:00 | 550.94 |
737 |
54 |
|
17 May 2006 06:00 | 550.96 |
496 |
54 |
0.05 |
17 May 2006 12:00 | 550.98 |
495 |
54 |
|
17 May 2006 18:00 | 551.00 |
496 |
55 |
|
17 May 2006 24:00 | 551.04 |
699 |
55 |
|
18 May 2006 06:00 | 551.06 |
454 |
55 |
0.00 |
18 May 2006 12:00 | 551.09 |
554 |
55 |
|
18 May 2006 18:00 | 551.12 |
553 |
55 |
|
18 May 2006 24:00 | 551.12 |
254 |
55 |
|
19 May 2006 06:00 | 551.15 |
603 |
55 |
0.00 |
19 May 2006 12:00 | 551.16 |
403 |
55 |
|
19 May 2006 18:00 | 551.18 |
504 |
55 |
|
19 May 2006 24:00 | 551.22 |
703 |
55 |
|
20 May 2006 06:00 | 551.26 |
803 |
55 |
0.45 |
20 May 2006 12:00 | 551.30 |
803 |
55 |
|
20 May 2006 18:00 | 551.32 |
603 |
55 |
|
20 May 2006 24:00 | 551.36 |
803 |
55 |
|
21 May 2006 06:00 | 551.40 |
728 |
55 |
0.00 |
21 May 2006 12:00 | 551.42 |
528 |
55 |
|
21 May 2006 18:00 | 551.45 |
628 |
55 |
|
21 May 2006 24:00 | 551.47 |
528 |
55 |
|
22 May 2006 06:00 | 551.49 |
429 |
55 |
0.00 |
22 May 2006 12:00 | 551.52 |
529 |
55 |
|
22 May 2006 18:00 | 551.53 |
329 |
55 |
|
22 May 2006 24:00 | 551.54 |
329 |
55 |
|
23 May 2006 06:00 | 551.57 |
529 |
55 |
0.00 |
23 May 2006 12:00 | 551.58 |
329 |
55 |
|
23 May 2006 18:00 | 551.60 |
428 |
55 |
|
23 May 2006 24:00 | 551.61 |
329 |
55 |
|
24 May 2006 06:00 | 551.63 |
379 |
55 |
0.00 |
24 May 2006 12:00 | 551.63 |
179 |
55 |
|
24 May 2006 18:00 | 551.65 |
379 |
55 |
|
24 May 2006 24:00 | 551.66 |
279 |
55 |
|
25 May 2006 06:00 | 551.70 |
828 |
55 |
0.15 |
25 May 2006 12:00 | 551.74 |
828 |
55 |
|
25 May 2006 18:00 | 551.78 |
828 |
55 |
|
25 May 2006 24:00 | 551.81 |
728 |
55 |
|
26 May 2006 06:00 | 551.95 |
2549 |
55 |
0.25 |
26 May 2006 12:00 | 552.04 |
2059 |
508 |
|
26 May 2006 18:00 | 552.12 |
2195 |
509 |
|
26 May 2006 24:00 | 552.20 |
2195 |
509 |
|
27 May 2006 06:00 | 552.24 |
1121 |
509 |
0.00 |
27 May 2006 12:00 | 552.24 |
713 |
509 |
|
27 May 2006 18:00 | 552.26 |
918 |
509 |
|
27 May 2006 24:00 | 552.28 |
918 |
510 |
|
28 May 2006 06:00 | 552.29 |
739 |
510 |
0.00 |
28 May 2006 12:00 | 552.38 |
1556 |
510 |
|
28 May 2006 18:00 | 552.32 |
25 |
510 |
|
28 May 2006 24:00 | 552.33 |
739 |
510 |
|
29 May 2006 06:00 | 552.38 |
1428 |
510 |
0.00 |
29 May 2006 12:00 | 552.42 |
1326 |
510 |
|
29 May 2006 18:00 | 552.47 |
1428 |
511 |
|
29 May 2006 24:00 | 552.49 |
1123 |
511 |
|
30 May 2006 06:00 | 552.51 |
893 |
511 |
0.00 |
30 May 2006 12:00 | 552.52 |
791 |
511 |
|
30 May 2006 18:00 | 552.53 |
791 |
511 |
|
30 May 2006 24:00 | 552.56 |
995 |
511 |
|
31 May 2006 06:00 | 552.57 |
970 |
511 |
0.00 |
31 May 2006 12:00 | 552.58 |
970 |
511 |
|
31 May 2006 18:00 | 552.60 |
1072 |
511 |
|
31 May 2006 24:00 | 552.70 |
1889 |
512 |
|
1 June 2006 06:00 | 552.72 |
1149 |
512 |
0.19 |
1 June 2006 12:00 | 552.77 |
1456 |
512 |
|
1 June 2006 18:00 | 552.82 |
1456 |
513 |
|
1 June 2006 24:00 | 552.87 |
1456 |
513 |
|
2 June 2006 06:00 | 552.92 |
1945 |
904 |
0.50 |
2 June 2006 12:00 | 553.08 |
3282 |
1013 |
|
2 June 2006 18:00 | 553.14 |
2311 |
1013 |
|
2 June 2006 24:00 | 553.16 |
1894 |
1013 |
|
3 June 2006 06:00 | 553.19 |
1489 |
1377 |
0.73 |
3 June 2006 12:00 | 553.19 |
1358 |
1482 |
|
3 June 2006 18:00 | 553.17 |
1202 |
1482 |
|
3 June 2006 24:00 | 553.16 |
1306 |
1482 |
|
4 June 2006 06:00 | 553.12 |
752 |
1481 |
0.04 |
4 June 2006 12:00 | 553.11 |
1064 |
1481 |
|
4 June 2006 18:00 | 553.07 |
751 |
1481 |
|
4 June 2006 24:00 | 553.04 |
855 |
1480 |
|
5 June 2006 06:00 | 553.00 |
704 |
1480 |
0.00 |
5 June 2006 12:00 | 552.98 |
916 |
1480 |
|
5 June 2006 18:00 | 552.94 |
713 |
1479 |
|
5 June 2006 24:00 | 552.90 |
712 |
1479 |
|
6 June 2006 06:00 | 552.86 |
662 |
1478 |
0.00 |
6 June 2006 12:00 | 552.82 |
662 |
1478 |
|
6 June 2006 18:00 | 552.78 |
662 |
1477 |
|
6 June 2006 24:00 | 552.74 |
661 |
1477 |
|
7 June 2006 06:00 | 552.69 |
533 |
1476 |
0.00 |
7 June 2006 12:00 | 552.66 |
736 |
1476 |
|
7 June 2006 18:00 | 552.61 |
532 |
1475 |
|
7 June 2006 24:00 | 552.57 |
634 |
1475 |
|
8 June 2006 06:00 | 552.52 |
505 |
1474 |
0.00 |
8 June 2006 12:00 | 552.48 |
606 |
1473 |
|
8 June 2006 18:00 | 552.42 |
403 |
1473 |
|
8 June 2006 24:00 | 552.39 |
709 |
1472 |
|
9 June 2006 06:00 | 552.34 |
483 |
991 |
0.00 |
9 June 2006 12:00 | 552.31 |
446 |
510 |
|
9 June 2006 18:00 | 552.32 |
614 |
510 |
|
9 June 2006 24:00 | 552.32 |
512 |
510 |
|
10 June 2006 06:00 | 552.33 |
637 |
510 |
0.00 |
10 June 2006 12:00 | 552.32 |
433 |
510 |
|
10 June 2006 18:00 | 552.33 |
637 |
510 |
|
10 June 2006 24:00 | 552.33 |
535 |
510 |
|
11 June 2006 06:00 | 552.34 |
663 |
510 |
0.00 |
11 June 2006 12:00 | 552.33 |
459 |
510 |
|
11 June 2006 18:00 | 552.33 |
561 |
510 |
|
11 June 2006 24:00 | 552.35 |
764 |
510 |
|
12 June 2006 06:00 | 552.36 |
663 |
510 |
0.50 |
12 June 2006 12:00 | 552.36 |
561 |
510 |
|
12 June 2006 18:00 | 552.37 |
663 |
510 |
|
12 June 2006 24:00 | 552.37 |
561 |
510 |
|
13 June 2006 06:00 | 552.38 |
612 |
510 |
0.00 |
13 June 2006 12:00 | 552.38 |
510 |
510 |
|
13 June 2006 18:00 | 552.38 |
510 |
510 |
|
13 June 2006 24:00 | 552.37 |
408 |
510 |
|
14 June 2006 06:00 | 552.36 |
433 |
510 |
0.00 |
14 June 2006 12:00 | 552.37 |
638 |
510 |
|
14 June 2006 18:00 | 552.37 |
535 |
510 |
|
14 June 2006 24:00 | 552.38 |
638 |
510 |
|
15 June 2006 06:00 | 552.37 |
357 |
510 |
0.00 |
15 June 2006 12:00 | 552.37 |
459 |
510 |
|
15 June 2006 18:00 | 552.36 |
357 |
510 |
|
15 June 2006 24:00 | 552.36 |
459 |
510 |
|
16 June 2006 06:00 | 552.36 |
484 |
510 |
0.00 |
16 June 2006 12:00 | 552.36 |
484 |
510 |
|
16 June 2006 18:00 | 552.35 |
382 |
510 |
|
16 June 2006 24:00 | 552.35 |
484 |
510 |
|
17 June 2006 06:00 | 552.35 |
484 |
510 |
0.00 |
17 June 2006 12:00 | 552.35 |
484 |
510 |
|
17 June 2006 18:00 | 552.34 |
383 |
510 |
|
17 June 2006 24:00 | 552.34 |
484 |
510 |
|
18 June 2006 06:00 | 552.34 |
612 |
510 |
0.00 |
18 June 2006 12:00 | 552.34 |
612 |
510 |
|
18 June 2006 18:00 | 552.34 |
612 |
510 |
|
18 June 2006 24:00 | 552.38 |
1020 |
510 |
|
19 June 2006 06:00 | 552.39 |
663 |
510 |
0.75 |
19 June 2006 12:00 | 552.39 |
561 |
510 |
|
19 June 2006 18:00 | 552.39 |
561 |
510 |
|
19 June 2006 24:00 | 552.40 |
663 |
510 |
|
20 June 2006 06:00 | 552.40 |
510 |
510 |
0.00 |
20 June 2006 12:00 | 552.40 |
510 |
510 |
|
20 June 2006 18:00 | 552.40 |
510 |
510 |
|
20 June 2006 24:00 | 552.40 |
510 |
510 |
|
21 June 2006 06:00 | 552.39 |
382 |
510 |
0.00 |
21 June 2006 12:00 | 552.39 |
485 |
510 |
|
21 June 2006 18:00 | 552.39 |
485 |
510 |
|
21 June 2006 24:00 | 552.39 |
485 |
510 |
|
22 June 2006 06:00 | 552.39 |
689 |
510 |
0.00 |
22 June 2006 12:00 | 552.38 |
586 |
510 |
|
22 June 2006 18:00 | 552.38 |
689 |
510 |
|
22 June 2006 24:00 | 552.46 |
1505 |
510 |
|
23 June 2006 06:00 | 552.44 |
485 |
510 |
0.11 |
23 June 2006 12:00 | 552.46 |
893 |
511 |
|
23 June 2006 18:00 | 552.50 |
1097 |
511 |
|
23 June 2006 24:00 | 552.53 |
995 |
511 |
|
24 June 2006 06:00 | 552.55 |
918 |
511 |
0.00 |
24 June 2006 12:00 | 552.56 |
741 |
511 |
|
24 June 2006 18:00 | 552.57 |
741 |
511 |
|
24 June 2006 24:00 | 552.58 |
741 |
511 |
|
25 June 2006 06:00 | 552.58 |
511 |
511 |
0.00 |
25 June 2006 12:00 | 552.58 |
511 |
511 |
|
25 June 2006 18:00 | 552.59 |
613 |
511 |
|
25 June 2006 24:00 | 552.58 |
409 |
511 |
|
26 June 2006 06:00 | 552.58 |
562 |
511 |
0.00 |
26 June 2006 12:00 | 552.58 |
562 |
511 |
|
26 June 2006 18:00 | 552.58 |
562 |
511 |
|
26 June 2006 24:00 | 552.60 |
766 |
511 |
|
27 June 2006 06:00 | 552.58 |
206 |
511 |
0.00 |
27 June 2006 12:00 | 552.56 |
205 |
511 |
|
27 June 2006 18:00 | 552.56 |
409 |
511 |
|
27 June 2006 24:00 | 552.56 |
409 |
511 |
|
28 June 2006 06:00 | 552.56 |
460 |
511 |
0.00 |
28 June 2006 12:00 | 552.55 |
358 |
511 |
|
28 June 2006 18:00 | 552.54 |
358 |
511 |
|
28 June 2006 24:00 | 552.54 |
460 |
511 |
|
29 June 2006 06:00 | 552.54 |
434 |
511 |
0.00 |
29 June 2006 12:00 | 552.54 |
434 |
511 |
|
29 June 2006 18:00 | 552.53 |
333 |
511 |
|
29 June 2006 24:00 | 552.51 |
230 |
511 |
|
30 June 2006 06:00 | 552.51 |
485 |
511 |
0.00 |
30 June 2006 12:00 | 552.50 |
383 |
511 |
|
30 June 2006 18:00 | 552.50 |
485 |
511 |
|
30 June 2006 24:00 | 552.50 |
485 |
511 |
|
1 July 2006 06:00 | 552.49 |
332 |
511 |
0.00 |
1 July 2006 12:00 | 552.49 |
434 |
511 |
|
1 July 2006 18:00 | 552.48 |
332 |
511 |
|
1 July 2006 24:00 | 552.47 |
332 |
510 |
|
2 July 2006 06:00 | 552.46 |
333 |
510 |
0.00 |
2 July 2006 12:00 | 552.46 |
434 |
510 |
|
2 July 2006 18:00 | 552.46 |
434 |
510 |
|
2 July 2006 24:00 | 552.44 |
230 |
510 |
|
3 July 2006 06:00 | 552.43 |
332 |
510 |
0.00 |
3 July 2006 12:00 | 552.42 |
332 |
510 |
|
3 July 2006 18:00 | 552.42 |
434 |
510 |
|
3 July 2006 24:00 | 552.41 |
332 |
510 |
|
4 July 2006 06:00 | 552.40 |
409 |
510 |
0.00 |
4 July 2006 12:00 | 552.40 |
510 |
510 |
|
4 July 2006 18:00 | 552.41 |
612 |
510 |
|
4 July 2006 24:00 | 552.41 |
510 |
510 |
|
5 July 2006 06:00 | 552.44 |
1123 |
510 |
0.43 |
5 July 2006 12:00 | 552.47 |
1224 |
511 |
|
5 July 2006 18:00 | 552.50 |
1225 |
511 |
|
5 July 2006 24:00 | 552.57 |
1633 |
511 |
|
6 July 2006 06:00 | 552.62 |
1302 |
511 |
0.63 |
6 July 2006 12:00 | 552.64 |
996 |
511 |
|
6 July 2006 18:00 | 552.66 |
995 |
512 |
|
6 July 2006 24:00 | 552.68 |
996 |
512 |
|
7 July 2006 06:00 | 552.68 |
512 |
512 |
0.00 |
7 July 2006 12:00 | 552.68 |
512 |
512 |
|
7 July 2006 18:00 | 552.68 |
512 |
512 |
|
7 July 2006 24:00 | 552.68 |
512 |
512 |
|
8 July 2006 06:00 | 552.69 |
614 |
512 |
0.00 |
8 July 2006 12:00 | 552.68 |
410 |
512 |
|
8 July 2006 18:00 | 552.68 |
512 |
512 |
|
8 July 2006 24:00 | 552.68 |
512 |
512 |
|
9 July 2006 06:00 | 552.68 |
486 |
512 |
0.00 |
9 July 2006 12:00 | 552.67 |
384 |
512 |
|
9 July 2006 18:00 | 552.67 |
486 |
512 |
|
9 July 2006 24:00 | 552.67 |
486 |
512 |
|
10 July 2006 06:00 | 552.67 |
486 |
512 |
0.00 |
10 July 2006 12:00 | 552.66 |
384 |
512 |
|
10 July 2006 18:00 | 552.66 |
486 |
512 |
|
10 July 2006 24:00 | 552.66 |
486 |
511 |
|
11 July 2006 06:00 | 552.65 |
359 |
511 |
0.00 |
11 July 2006 12:00 | 552.65 |
461 |
511 |
|
11 July 2006 18:00 | 552.65 |
461 |
511 |
|
11 July 2006 24:00 | 552.64 |
358 |
511 |
|
12 July 2006 06:00 | 552.64 |
562 |
511 |
0.00 |
12 July 2006 12:00 | 552.62 |
358 |
511 |
|
12 July 2006 18:00 | 552.66 |
970 |
512 |
|
12 July 2006 24:00 | 552.66 |
562 |
511 |
|
13 July 2006 06:00 | 552.64 |
410 |
512 |
0.20 |
13 July 2006 12:00 | 552.68 |
1021 |
512 |
|
13 July 2006 18:00 | 552.70 |
818 |
512 |
|
13 July 2006 24:00 | 552.70 |
614 |
512 |
|
14 July 2006 06:00 | 552.70 |
512 |
512 |
0.35 |
14 July 2006 12:00 | 552.70 |
512 |
512 |
|
14 July 2006 18:00 | 552.70 |
512 |
512 |
|
14 July 2006 24:00 | 552.70 |
512 |
512 |
|
15 July 2006 06:00 | 552.70 |
461 |
512 |
0.00 |
15 July 2006 12:00 | 552.70 |
461 |
512 |
|
15 July 2006 18:00 | 552.69 |
359 |
512 |
|
15 July 2006 24:00 | 552.68 |
359 |
512 |
|
16 July 2006 06:00 | 552.68 |
461 |
512 |
0.00 |
16 July 2006 12:00 | 552.67 |
358 |
512 |
|
16 July 2006 18:00 | 552.66 |
358 |
512 |
|
16 July 2006 24:00 | 552.66 |
460 |
512 |
|
17 July 2006 06:00 | 552.66 |
435 |
511 |
0.00 |
17 July 2006 12:00 | 552.65 |
334 |
511 |
|
17 July 2006 18:00 | 552.64 |
333 |
511 |
|
17 July 2006 24:00 | 552.63 |
333 |
511 |
|
18 July 2006 06:00 | 552.63 |
486 |
511 |
0.00 |
18 July 2006 12:00 | 552.62 |
384 |
511 |
|
18 July 2006 18:00 | 552.62 |
486 |
511 |
|
18 July 2006 24:00 | 552.62 |
486 |
511 |
|
19 July 2006 06:00 | 552.61 |
231 |
511 |
0.00 |
19 July 2006 12:00 | 552.60 |
231 |
511 |
|
19 July 2006 18:00 | 552.57 |
27 |
511 |
|
19 July 2006 24:00 | 552.55 |
128 |
511 |
|
20 July 2006 06:00 | 552.52 |
1 |
511 |
0.00 |
20 July 2006 12:00 | 552.51 |
205 |
511 |
|
20 July 2006 18:00 | 552.48 |
0 |
511 |
|
20 July 2006 24:00 | 552.47 |
204 |
510 |
|
21 July 2006 06:00 | 552.42 |
34 |
510 |
0.00 |
21 July 2006 12:00 | 552.43 |
72 |
510 |
|
21 July 2006 18:00 | 552.34 |
8 |
510 |
|
21 July 2006 24:00 | 552.38 |
91 |
510 |
|
22 July 2006 06:00 | 552.43 |
1275 |
510 |
0.75 |
22 July 2006 12:00 | 552.46 |
1072 |
511 |
|
22 July 2006 18:00 | 552.48 |
969 |
511 |
|
22 July 2006 24:00 | 552.48 |
765 |
511 |
|
23 July 2006 06:00 | 552.50 |
664 |
511 |
0.00 |
23 July 2006 12:00 | 552.49 |
358 |
511 |
|
23 July 2006 18:00 | 552.47 |
255 |
510 |
|
23 July 2006 24:00 | 552.46 |
358 |
510 |
|
24 July 2006 06:00 | 552.45 |
255 |
510 |
0.00 |
24 July 2006 12:00 | 552.42 |
51 |
510 |
|
24 July 2006 18:00 | 552.41 |
255 |
510 |
|
24 July 2006 24:00 | 552.40 |
256 |
510 |
|
25 July 2006 06:00 | 552.38 |
127 |
510 |
0.00 |
25 July 2006 12:00 | 552.36 |
127 |
510 |
|
25 July 2006 18:00 | 552.34 |
128 |
510 |
|
25 July 2006 24:00 | 552.33 |
229 |
510 |
|
26 July 2006 06:00 | 552.31 |
94 |
510 |
0.00 |
26 July 2006 12:00 | 552.28 |
43 |
183 |
|
26 July 2006 18:00 | 552.28 |
114 |
183 |
|
26 July 2006 24:00 | 552.28 |
114 |
183 |
|
27 July 2006 06:00 | 552.28 |
183 |
183 |
0.00 |
27 July 2006 12:00 | 552.28 |
183 |
183 |
|
27 July 2006 18:00 | 552.28 |
183 |
183 |
|
27 July 2006 24:00 | 552.28 |
183 |
183 |
|
28 July 2006 06:00 | 552.28 |
233 |
183 |
0.00 |
28 July 2006 12:00 | 552.27 |
131 |
183 |
|
28 July 2006 18:00 | 552.26 |
131 |
183 |
|
28 July 2006 24:00 | 552.30 |
641 |
183 |
|
29 July 2006 06:00 | 552.31 |
361 |
183 |
0.35 |
29 July 2006 12:00 | 552.31 |
259 |
183 |
|
29 July 2006 18:00 | 552.32 |
361 |
183 |
|
29 July 2006 24:00 | 552.33 |
361 |
183 |
|
30 July 2006 06:00 | 552.34 |
310 |
183 |
0.00 |
30 July 2006 12:00 | 552.35 |
310 |
183 |
|
30 July 2006 18:00 | 552.34 |
107 |
183 |
|
30 July 2006 24:00 | 552.34 |
208 |
183 |
|
31 July 2006 06:00 | 552.35 |
284 |
183 |
0.00 |
31 July 2006 12:00 | 552.34 |
81 |
183 |
|
31 July 2006 18:00 | 552.34 |
183 |
183 |
|
31 July 2006 24:00 | 552.34 |
183 |
183 |
|
1 August 2006 06:00 | 552.34 |
157 |
183 |
0.00 |
1 August 2006 12:00 | 552.34 |
157 |
183 |
|
1 August 2006 18:00 | 552.34 |
157 |
183 |
|
1 August 2006 24:00 | 552.33 |
55 |
183 |
|
2 August 2006 06:00 | 552.34 |
259 |
183 |
0.00 |
2 August 2006 12:00 | 552.33 |
55 |
183 |
|
2 August 2006 18:00 | 552.33 |
157 |
183 |
|
2 August 2006 24:00 | 552.32 |
55 |
183 |
|
3 August 2006 06:00 | 552.32 |
132 |
183 |
0.00 |
3 August 2006 12:00 | 552.31 |
29 |
183 |
|
3 August 2006 18:00 | 552.30 |
29 |
183 |
|
3 August 2006 24:00 | 552.30 |
132 |
183 |
|
4 August 2006 06:00 | 552.28 |
0 |
183 |
0.00 |
4 August 2006 12:00 | 552.28 |
0 |
183 |
|
4 August 2006 18:00 | 552.27 |
0 |
183 |
|
4 August 2006 24:00 | 552.26 |
0 |
183 |
|
5 August 2006 06:00 | 552.25 |
26 |
182 |
0.00 |
5 August 2006 12:00 | 552.25 |
39 |
182 |
|
5 August 2006 18:00 | 552.23 |
13 |
182 |
|
5 August 2006 24:00 | 552.23 |
39 |
182 |
|
6 August 2006 06:00 | 552.22 |
0 |
182 |
0.00 |
6 August 2006 12:00 | 552.22 |
39 |
182 |
|
6 August 2006 18:00 | 552.20 |
14 |
182 |
|
6 August 2006 24:00 | 552.20 |
39 |
182 |
|
7 August 2006 06:00 | 552.20 |
39 |
182 |
0.00 |
7 August 2006 12:00 | 552.18 |
13 |
182 |
|
7 August 2006 18:00 | 552.18 |
39 |
182 |
|
7 August 2006 24:00 | 552.17 |
26 |
182 |
|
8 August 2006 06:00 | 552.17 |
106 |
182 |
0.00 |
8 August 2006 12:00 | 552.15 |
4 |
182 |
|
8 August 2006 18:00 | 552.14 |
55 |
182 |
|
8 August 2006 24:00 | 552.15 |
157 |
182 |
|
9 August 2006 06:00 | 552.14 |
55 |
182 |
0.00 |
9 August 2006 12:00 | 552.14 |
157 |
182 |
|
9 August 2006 18:00 | 552.14 |
157 |
182 |
|
9 August 2006 24:00 | 552.14 |
157 |
182 |
|
10 August 2006 06:00 | 552.14 |
182 |
182 |
0.00 |
10 August 2006 12:00 | 552.14 |
182 |
182 |
|
10 August 2006 18:00 | 552.14 |
182 |
182 |
|
10 August 2006 24:00 | 552.14 |
182 |
182 |
|
11 August 2006 06:00 | 552.14 |
488 |
182 |
0.15 |
11 August 2006 12:00 | 552.14 |
488 |
182 |
|
11 August 2006 18:00 | 552.16 |
692 |
182 |
|
11 August 2006 24:00 | 552.26 |
1509 |
182 |
|
12 August 2006 06:00 | 552.24 |
131 |
183 |
0.75 |
12 August 2006 12:00 | 552.28 |
744 |
183 |
|
12 August 2006 18:00 | 552.30 |
539 |
183 |
|
12 August 2006 24:00 | 552.32 |
540 |
183 |
|
13 August 2006 06:00 | 552.33 |
336 |
183 |
0.00 |
13 August 2006 12:00 | 552.34 |
336 |
183 |
|
13 August 2006 18:00 | 552.34 |
234 |
183 |
|
13 August 2006 24:00 | 552.34 |
234 |
183 |
|
14 August 2006 06:00 | 552.35 |
437 |
183 |
0.00 |
14 August 2006 12:00 | 552.35 |
336 |
183 |
|
14 August 2006 18:00 | 552.41 |
948 |
183 |
|
14 August 2006 24:00 | 552.40 |
234 |
183 |
|
15 August 2006 06:00 | 552.45 |
846 |
183 |
1.64 |
15 August 2006 12:00 | 552.45 |
336 |
183 |
|
15 August 2006 18:00 | 552.46 |
438 |
183 |
|
15 August 2006 24:00 | 552.46 |
336 |
183 |
|
16 August 2006 06:00 | 552.47 |
284 |
183 |
0.00 |
16 August 2006 12:00 | 552.46 |
81 |
183 |
|
16 August 2006 18:00 | 552.46 |
183 |
183 |
|
16 August 2006 24:00 | 552.46 |
183 |
183 |
|
17 August 2006 06:00 | 552.46 |
183 |
183 |
0.00 |
17 August 2006 12:00 | 552.46 |
183 |
183 |
|
17 August 2006 18:00 | 552.46 |
183 |
183 |
|
17 August 2006 24:00 | 552.46 |
183 |
183 |
|
18 August 2006 06:00 | 552.48 |
463 |
183 |
0.00 |
18 August 2006 12:00 | 552.46 |
56 |
183 |
|
18 August 2006 18:00 | 552.46 |
259 |
183 |
|
18 August 2006 24:00 | 552.49 |
565 |
183 |
|
19 August 2006 06:00 | 552.50 |
311 |
183 |
0.00 |
19 August 2006 12:00 | 552.50 |
209 |
183 |
|
19 August 2006 18:00 | 552.50 |
209 |
183 |
|
19 August 2006 24:00 | 552.50 |
209 |
183 |
|
20 August 2006 06:00 | 552.49 |
0 |
183 |
0.18 |
20 August 2006 12:00 | 552.51 |
617 |
183 |
|
20 August 2006 18:00 | 552.59 |
1229 |
183 |
|
20 August 2006 24:00 | 552.59 |
413 |
183 |
|
21 August 2006 06:00 | 552.61 |
540 |
183 |
1.10 |
21 August 2006 12:00 | 552.62 |
438 |
183 |
|
21 August 2006 18:00 | 552.64 |
540 |
183 |
|
21 August 2006 24:00 | 552.65 |
438 |
183 |
|
22 August 2006 06:00 | 552.66 |
369 |
351 |
0.00 |
22 August 2006 12:00 | 552.66 |
351 |
435 |
|
22 August 2006 18:00 | 552.65 |
291 |
435 |
|
22 August 2006 24:00 | 552.65 |
393 |
435 |
|
23 August 2006 06:00 | 552.65 |
384 |
435 |
0.00 |
23 August 2006 12:00 | 552.64 |
281 |
435 |
|
23 August 2006 18:00 | 552.64 |
384 |
435 |
|
23 August 2006 24:00 | 552.63 |
281 |
435 |
|
24 August 2006 06:00 | 552.63 |
358 |
434 |
0.00 |
24 August 2006 12:00 | 552.62 |
256 |
434 |
|
24 August 2006 18:00 | 552.61 |
256 |
434 |
|
24 August 2006 24:00 | 552.60 |
256 |
434 |
|
25 August 2006 06:00 | 552.60 |
409 |
434 |
0.00 |
25 August 2006 12:00 | 552.60 |
409 |
434 |
|
25 August 2006 18:00 | 552.59 |
308 |
434 |
|
25 August 2006 24:00 | 552.59 |
409 |
434 |
|
26 August 2006 06:00 | 552.58 |
230 |
434 |
0.00 |
26 August 2006 12:00 | 552.57 |
230 |
434 |
|
26 August 2006 18:00 | 552.56 |
230 |
434 |
|
26 August 2006 24:00 | 552.55 |
230 |
434 |
|
27 August 2006 06:00 | 552.54 |
307 |
434 |
0.00 |
27 August 2006 12:00 | 552.54 |
409 |
434 |
|
27 August 2006 18:00 | 552.53 |
307 |
434 |
|
27 August 2006 24:00 | 552.54 |
510 |
434 |
|
28 August 2006 06:00 | 552.54 |
479 |
434 |
0.50 |
28 August 2006 12:00 | 552.53 |
377 |
511 |
|
28 August 2006 18:00 | 552.54 |
619 |
511 |
|
28 August 2006 24:00 | 552.55 |
619 |
511 |
|
29 August 2006 06:00 | 552.57 |
1327 |
511 |
0.90 |
29 August 2006 12:00 | 552.58 |
1225 |
511 |
|
29 August 2006 18:00 | 552.72 |
2551 |
512 |
|
29 August 2006 24:00 | 552.79 |
1838 |
513 |
|
30 August 2006 06:00 | 552.90 |
2120 |
513 |
2.24 |
30 August 2006 12:00 | 552.92 |
1201 |
513 |
|
30 August 2006 18:00 | 552.96 |
1406 |
513 |
|
30 August 2006 24:00 | 552.98 |
1201 |
513 |
|
31 August 2006 06:00 | 553.00 |
779 |
1109 |
0.00 |
31 August 2006 12:00 | 552.98 |
668 |
1480 |
|
31 August 2006 18:00 | 552.94 |
650 |
1479 |
|
31 August 2006 24:00 | 552.88 |
445 |
1478 |
|
1 September 2006 06:00 | 552.83 |
458 |
1478 |
0.00 |
1 September 2006 12:00 | 552.79 |
559 |
1477 |
|
1 September 2006 18:00 | 552.73 |
355 |
1476 |
|
1 September 2006 24:00 | 552.68 |
457 |
1476 |
|
2 September 2006 06:00 | 552.62 |
328 |
1475 |
0.00 |
2 September 2006 12:00 | 552.57 |
430 |
1475 |
|
2 September 2006 18:00 | 552.52 |
429 |
1474 |
|
2 September 2006 24:00 | 552.47 |
428 |
1473 |
|
3 September 2006 06:00 | 552.40 |
198 |
1473 |
0.00 |
3 September 2006 12:00 | 552.36 |
503 |
1472 |
|
3 September 2006 18:00 | 552.30 |
299 |
1471 |
|
3 September 2006 24:00 | 552.25 |
401 |
1471 |
|
4 September 2006 06:00 | 552.18 |
195 |
1470 |
0.00 |
4 September 2006 12:00 | 552.14 |
501 |
1469 |
|
4 September 2006 18:00 | 552.09 |
399 |
1469 |
|
4 September 2006 24:00 | 552.03 |
296 |
1468 |
|
5 September 2006 06:00 | 551.96 |
150 |
1168 |
0.00 |
5 September 2006 12:00 | 551.92 |
305 |
270 |
|
5 September 2006 18:00 | 551.92 |
256 |
270 |
|
5 September 2006 24:00 | 551.92 |
256 |
270 |
|
6 September 2006 06:00 | 551.92 |
261 |
270 |
0.00 |
6 September 2006 12:00 | 551.92 |
261 |
135 |
|
6 September 2006 18:00 | 551.92 |
194 |
135 |
|
6 September 2006 24:00 | 551.93 |
293 |
135 |
|
7 September 2006 06:00 | 551.94 |
285 |
135 |
0.00 |
7 September 2006 12:00 | 551.94 |
185 |
135 |
|
7 September 2006 18:00 | 551.94 |
185 |
135 |
|
7 September 2006 24:00 | 551.95 |
285 |
135 |
|
8 September 2006 06:00 | 551.96 |
285 |
135 |
0.00 |
8 September 2006 12:00 | 551.95 |
85 |
135 |
|
8 September 2006 18:00 | 551.96 |
285 |
135 |
|
8 September 2006 24:00 | 551.97 |
284 |
135 |
|
9 September 2006 06:00 | 551.98 |
285 |
135 |
0.00 |
9 September 2006 12:00 | 551.98 |
185 |
135 |
|
9 September 2006 18:00 | 551.98 |
185 |
135 |
|
9 September 2006 24:00 | 551.99 |
285 |
135 |
|
10 September 2006 06:00 | 551.99 |
568 |
135 |
0.00 |
10 September 2006 12:00 | 551.99 |
568 |
135 |
|
10 September 2006 18:00 | 552.14 |
2096 |
135 |
|
10 September 2006 24:00 | 552.16 |
772 |
135 |
|
11 September 2006 06:00 | 552.22 |
1083 |
135 |
1.03 |
11 September 2006 12:00 | 552.22 |
471 |
255 |
|
11 September 2006 18:00 | 552.25 |
837 |
255 |
|
11 September 2006 24:00 | 552.28 |
837 |
255 |
|
12 September 2006 06:00 | 552.28 |
472 |
255 |
0.00 |
12 September 2006 12:00 | 552.30 |
675 |
510 |
|
12 September 2006 18:00 | 552.34 |
1007 |
510 |
|
12 September 2006 24:00 | 552.34 |
599 |
510 |
|
13 September 2006 06:00 | 552.34 |
532 |
510 |
0.50 |
13 September 2006 12:00 | 552.34 |
532 |
1006 |
|
13 September 2006 18:00 | 552.32 |
576 |
1006 |
|
13 September 2006 24:00 | 552.30 |
575 |
1005 |
|
14 September 2006 06:00 | 552.26 |
343 |
1005 |
0.00 |
14 September 2006 12:00 | 552.24 |
546 |
1005 |
|
14 September 2006 18:00 | 552.22 |
546 |
1005 |
|
14 September 2006 24:00 | 552.20 |
546 |
1005 |
|
15 September 2006 06:00 | 552.17 |
392 |
1004 |
0.00 |
15 September 2006 12:00 | 552.14 |
393 |
1004 |
|
15 September 2006 18:00 | 552.11 |
392 |
1004 |
|
15 September 2006 24:00 | 552.08 |
392 |
1004 |
|
16 September 2006 06:00 | 552.05 |
343 |
1003 |
0.00 |
16 September 2006 12:00 | 551.99 |
40 |
1003 |
|
16 September 2006 18:00 | 551.96 |
350 |
1002 |
|
16 September 2006 24:00 | 551.94 |
449 |
1002 |
|
17 September 2006 06:00 | 551.92 |
553 |
1002 |
0.00 |
17 September 2006 12:00 | 551.90 |
554 |
1002 |
|
17 September 2006 18:00 | 551.87 |
453 |
1001 |
|
17 September 2006 24:00 | 551.84 |
453 |
1001 |
|
18 September 2006 06:00 | 551.81 |
577 |
1001 |
0.00 |
18 September 2006 12:00 | 551.80 |
776 |
1001 |
|
18 September 2006 18:00 | 551.78 |
677 |
1001 |
|
18 September 2006 24:00 | 551.79 |
975 |
1001 |
|
19 September 2006 06:00 | 551.79 |
1001 |
1001 |
0.33 |
19 September 2006 12:00 | 551.79 |
951 |
1001 |
|
19 September 2006 18:00 | 551.78 |
852 |
1001 |
|
19 September 2006 24:00 | 551.77 |
851 |
1000 |
|
20 September 2006 06:00 | 551.75 |
576 |
1000 |
0.00 |
20 September 2006 12:00 | 551.72 |
476 |
1000 |
|
20 September 2006 18:00 | 551.70 |
576 |
1000 |
|
20 September 2006 24:00 | 551.68 |
576 |
999 |
|
21 September 2006 06:00 | 551.66 |
550 |
999 |
0.00 |
21 September 2006 12:00 | 551.63 |
451 |
999 |
|
21 September 2006 18:00 | 551.61 |
550 |
999 |
|
21 September 2006 24:00 | 551.58 |
451 |
998 |
|
22 September 2006 06:00 | 551.55 |
838 |
706 |
0.26 |
22 September 2006 12:00 | 551.54 |
892 |
505 |
|
22 September 2006 18:00 | 551.56 |
1091 |
506 |
|
22 September 2006 24:00 | 551.70 |
2288 |
507 |
|
23 September 2006 06:00 | 551.91 |
7309 |
508 |
3.10 |
23 September 2006 12:00 | 552.24 |
8561 |
511 |
|
23 September 2006 18:00 | 552.98 |
12765 |
515 |
|
23 September 2006 24:00 | 553.54 |
11055 |
517 |
|
24 September 2006 06:00 | 553.98 |
7554 |
509 |
1.93 |
24 September 2006 12:00 | 554.16 |
4875 |
502 |
|
24 September 2006 18:00 | 554.34 |
4877 |
503 |
|
24 September 2006 24:00 | 554.47 |
4343 |
503 |
|
25 September 2006 06:00 | 554.59 |
2557 |
504 |
0.00 |
25 September 2006 12:00 | 554.64 |
1810 |
504 |
|
25 September 2006 18:00 | 554.70 |
1917 |
504 |
|
25 September 2006 24:00 | 554.76 |
1917 |
504 |
|
26 September 2006 06:00 | 554.80 |
1225 |
976 |
0.00 |
26 September 2006 12:00 | 554.81 |
1142 |
1448 |
|
26 September 2006 18:00 | 554.79 |
1058 |
1448 |
|
26 September 2006 24:00 | 554.76 |
951 |
1447 |
|
27 September 2006 06:00 | 554.72 |
638 |
1447 |
0.00 |
27 September 2006 12:00 | 554.69 |
745 |
3223 |
|
27 September 2006 18:00 | 554.59 |
886 |
3220 |
|
27 September 2006 24:00 | 554.45 |
458 |
3218 |
|
28 September 2006 06:00 | 554.35 |
1244 |
3216 |
0.50 |
28 September 2006 12:00 | 554.28 |
1564 |
3215 |
|
28 September 2006 18:00 | 554.20 |
1456 |
3213 |
|
28 September 2006 24:00 | 554.11 |
1348 |
3211 |
|
29 September 2006 06:00 | 553.99 |
805 |
3209 |
0.40 |
29 September 2006 12:00 | 553.91 |
1246 |
3207 |
|
29 September 2006 18:00 | 553.81 |
1037 |
3205 |
|
29 September 2006 24:00 | 553.68 |
723 |
3202 |
|
30 September 2006 06:00 | 553.55 |
567 |
3200 |
0.00 |
30 September 2006 12:00 | 553.43 |
670 |
3198 |
|
30 September 2006 18:00 | 553.32 |
773 |
3195 |
|
30 September 2006 24:00 | 553.19 |
563 |
3192 |
|
1 October 2006 06:00 | 553.04 |
289 |
3190 |
0.00 |
1 October 2006 12:00 | 552.94 |
823 |
3187 |
|
1 October 2006 18:00 | 552.80 |
423 |
3185 |
|
1 October 2006 24:00 | 552.67 |
524 |
3182 |
|
2 October 2006 06:00 | 552.51 |
146 |
3179 |
0.00 |
2 October 2006 12:00 | 552.40 |
654 |
3177 |
|
2 October 2006 18:00 | 552.26 |
347 |
3174 |
|
2 October 2006 24:00 | 552.12 |
345 |
3171 |
|
3 October 2006 06:00 | 551.95 |
26 |
2735 |
0.00 |
3 October 2006 12:00 | 551.84 |
434 |
1419 |
|
3 October 2006 18:00 | 551.80 |
473 |
1418 |
|
3 October 2006 24:00 | 551.75 |
374 |
1418 |
|
4 October 2006 06:00 | 551.71 |
495 |
1418 |
0.00 |
4 October 2006 12:00 | 551.64 |
195 |
1417 |
|
4 October 2006 18:00 | 551.58 |
295 |
1417 |
|
4 October 2006 24:00 | 551.54 |
494 |
1416 |
|
5 October 2006 06:00 | 551.47 |
144 |
1416 |
0.00 |
5 October 2006 12:00 | 551.43 |
444 |
1415 |
|
5 October 2006 18:00 | 551.36 |
144 |
1415 |
|
5 October 2006 24:00 | 551.31 |
343 |
1415 |
|
6 October 2006 06:00 | 551.24 |
115 |
1109 |
0.07 |
6 October 2006 12:00 | 551.20 |
261 |
956 |
|
6 October 2006 18:00 | 551.17 |
284 |
956 |
|
6 October 2006 24:00 | 551.13 |
185 |
956 |
|
7 October 2006 06:00 | 551.09 |
208 |
955 |
0.00 |
7 October 2006 12:00 | 551.07 |
407 |
955 |
|
7 October 2006 18:00 | 551.02 |
108 |
955 |
|
7 October 2006 24:00 | 550.99 |
309 |
955 |
|
8 October 2006 06:00 | 550.94 |
126 |
955 |
0.00 |
8 October 2006 12:00 | 550.91 |
321 |
954 |
|
8 October 2006 18:00 | 550.88 |
321 |
954 |
|
8 October 2006 24:00 | 550.85 |
320 |
954 |
|
9 October 2006 06:00 | 550.81 |
199 |
954 |
0.00 |
9 October 2006 12:00 | 550.78 |
296 |
954 |
|
9 October 2006 18:00 | 550.74 |
198 |
954 |
|
9 October 2006 24:00 | 550.70 |
199 |
953 |
|
10 October 2006 06:00 | 550.66 |
222 |
953 |
0.00 |
10 October 2006 12:00 | 550.63 |
320 |
953 |
|
10 October 2006 18:00 | 550.59 |
222 |
953 |
|
10 October 2006 24:00 | 550.56 |
319 |
953 |
|
11 October 2006 06:00 | 550.51 |
197 |
953 |
0.16 |
11 October 2006 12:00 | 550.50 |
587 |
953 |
|
11 October 2006 18:00 | 550.51 |
782 |
952 |
|
11 October 2006 24:00 | 550.45 |
100 |
952 |
|
12 October 2006 06:00 | 550.40 |
123 |
952 |
0.23 |
12 October 2006 12:00 | 550.38 |
269 |
952 |
|
12 October 2006 18:00 | 550.32 |
74 |
952 |
|
12 October 2006 24:00 | 550.29 |
220 |
951 |
|
13 October 2006 06:00 | 550.25 |
172 |
951 |
0.00 |
13 October 2006 12:00 | 550.22 |
268 |
951 |
|
13 October 2006 18:00 | 550.17 |
74 |
951 |
|
13 October 2006 24:00 | 550.13 |
171 |
951 |
|
14 October 2006 06:00 | 550.08 |
99 |
950 |
0.00 |
14 October 2006 12:00 | 550.04 |
195 |
950 |
|
14 October 2006 18:00 | 550.00 |
196 |
950 |
|
14 October 2006 24:00 | 549.98 |
395 |
950 |
|
15 October 2006 06:00 | 549.92 |
52 |
1246 |
0.00 |
15 October 2006 12:00 | 549.88 |
222 |
1838 |
|
15 October 2006 18:00 | 549.78 |
84 |
1837 |
|
15 October 2006 24:00 | 549.70 |
179 |
1835 |
|
16 October 2006 06:00 | 549.60 |
263 |
1834 |
0.00 |
16 October 2006 12:00 | 549.54 |
644 |
1834 |
|
16 October 2006 18:00 | 549.49 |
739 |
1833 |
|
16 October 2006 24:00 | 549.44 |
738 |
1832 |
|
17 October 2006 06:00 | 549.33 |
213 |
1831 |
1.01 |
17 October 2006 12:00 | 549.30 |
974 |
1831 |
|
17 October 2006 18:00 | 549.24 |
688 |
1830 |
|
17 October 2006 24:00 | 549.20 |
878 |
1829 |
|
18 October 2006 06:00 | 549.15 |
877 |
1829 |
0.04 |
18 October 2006 12:00 | 549.12 |
1090 |
1828 |
|
18 October 2006 18:00 | 549.06 |
805 |
1827 |
|
18 October 2006 24:00 | 549.01 |
899 |
1827 |
|
19 October 2006 06:00 | 548.94 |
685 |
1826 |
0.00 |
19 October 2006 12:00 | 548.88 |
780 |
1825 |
|
19 October 2006 18:00 | 548.86 |
1151 |
1825 |
|
19 October 2006 24:00 | 548.80 |
779 |
1824 |
|
20 October 2006 06:00 | 548.78 |
1453 |
1824 |
0.75 |
20 October 2006 12:00 | 548.78 |
1638 |
1824 |
|
20 October 2006 18:00 | 548.75 |
1359 |
1824 |
|
20 October 2006 24:00 | 548.72 |
1359 |
1823 |
|
21 October 2006 06:00 | 548.68 |
963 |
1822 |
0.00 |
21 October 2006 12:00 | 548.60 |
591 |
1821 |
|
21 October 2006 18:00 | 548.54 |
776 |
1821 |
|
21 October 2006 24:00 | 548.51 |
1055 |
1820 |
|
22 October 2006 06:00 | 548.48 |
1100 |
1820 |
0.00 |
22 October 2006 12:00 | 548.42 |
821 |
1819 |
|
22 October 2006 18:00 | 548.38 |
1007 |
1819 |
|
22 October 2006 24:00 | 548.32 |
820 |
1818 |
|
23 October 2006 06:00 | 548.24 |
462 |
2246 |
0.00 |
23 October 2006 12:00 | 548.17 |
770 |
2674 |
|
23 October 2006 18:00 | 548.04 |
426 |
2672 |
|
23 October 2006 24:00 | 547.94 |
719 |
2669 |
|
24 October 2006 06:00 | 547.79 |
201 |
2667 |
0.00 |
24 October 2006 12:00 | 547.68 |
563 |
2665 |
|
24 October 2006 18:00 | 547.58 |
652 |
2663 |
|
24 October 2006 24:00 | 547.45 |
379 |
2660 |
|
25 October 2006 06:00 | 547.30 |
150 |
2658 |
0.00 |
25 October 2006 12:00 | 547.20 |
602 |
2656 |
|
25 October 2006 18:00 | 547.07 |
329 |
2653 |
|
25 October 2006 24:00 | 546.94 |
342 |
2650 |
|
26 October 2006 06:00 | 546.79 |
621 |
2648 |
0.00 |
26 October 2006 12:00 | 546.69 |
1061 |
2646 |
|
26 October 2006 18:00 | 546.60 |
1148 |
2646 |
|
26 October 2006 24:00 | 546.62 |
2118 |
2644 |
|
27 October 2006 06:00 | 546.45 |
1057 |
2642 |
0.85 |
27 October 2006 12:00 | 546.44 |
2467 |
2643 |
|
27 October 2006 18:00 | 546.49 |
2996 |
2644 |
|
27 October 2006 24:00 | 546.58 |
3349 |
2646 |
|
28 October 2006 06:00 | 546.72 |
5115 |
2648 |
0.87 |
28 October 2006 12:00 | 546.75 |
3376 |
2648 |
|
28 October 2006 18:00 | 546.76 |
3199 |
2649 |
|
28 October 2006 24:00 | 546.79 |
3375 |
2649 |
|
29 October 2006 06:00 | 546.76 |
2009 |
2648 |
0.00 |
29 October 2006 12:00 | 546.72 |
1920 |
2647 |
|
29 October 2006 18:00 | 546.67 |
1832 |
2646 |
|
29 October 2006 24:00 | 546.62 |
1831 |
2645 |
|
30 October 2006 06:00 | 546.53 |
1189 |
2644 |
0.00 |
30 October 2006 12:00 | 546.48 |
1541 |
2642 |
|
30 October 2006 18:00 | 546.40 |
1276 |
2641 |
|
30 October 2006 24:00 | 546.32 |
1275 |
2639 |
|
31 October 2006 06:00 | 546.19 |
711 |
2950 |
0.00 |
31 October 2006 12:00 | 546.12 |
1396 |
3039 |
|
31 October 2006 18:00 | 546.01 |
1088 |
3037 |
|
31 October 2006 24:00 | 545.90 |
1109 |
3034 |
|
1 November 2006 06:00 | 545.74 |
605 |
3031 |
0.25 |
1 November 2006 12:00 | 545.65 |
1205 |
3029 |
|
1 November 2006 18:00 | 545.54 |
1031 |
3026 |
|
1 November 2006 24:00 | 545.41 |
859 |
3022 |
|
2 November 2006 06:00 | 545.23 |
612 |
3020 |
0.08 |
2 November 2006 12:00 | 545.23 |
1384 |
3018 |
|
2 November 2006 18:00 | 545.00 |
396 |
3014 |
|
2 November 2006 24:00 | 544.90 |
964 |
3011 |
|
3 November 2006 06:00 | 544.71 |
288 |
3007 |
0.00 |
3 November 2006 12:00 | 544.63 |
1207 |
3005 |
|
3 November 2006 18:00 | 544.49 |
704 |
3002 |
|
3 November 2006 24:00 | 544.36 |
786 |
2998 |
|
4 November 2006 06:00 | 544.16 |
140 |
2995 |
0.00 |
4 November 2006 12:00 | 544.08 |
1144 |
2992 |
|
4 November 2006 18:00 | 543.92 |
489 |
2989 |
|
4 November 2006 24:00 | 543.79 |
750 |
2985 |
|
5 November 2006 06:00 | 543.59 |
149 |
2982 |
0.00 |
5 November 2006 12:00 | 543.50 |
1044 |
2979 |
|
5 November 2006 18:00 | 543.34 |
472 |
2975 |
|
5 November 2006 24:00 | 543.20 |
633 |
2971 |
|
6 November 2006 06:00 | 543.00 |
196 |
2968 |
0.00 |
6 November 2006 12:00 | 542.90 |
1031 |
2965 |
|
6 November 2006 18:00 | 542.76 |
712 |
2962 |
|
6 November 2006 24:00 | 542.63 |
790 |
2959 |
|
7 November 2006 06:00 | 542.46 |
674 |
2956 |
0.75 |
7 November 2006 12:00 | 542.39 |
1467 |
2953 |
|
7 November 2006 18:00 | 542.26 |
989 |
2951 |
|
7 November 2006 24:00 | 542.16 |
1226 |
2948 |
|
8 November 2006 06:00 | 542.02 |
1074 |
2946 |
0.20 |
8 November 2006 12:00 | 541.96 |
1716 |
2944 |
|
8 November 2006 18:00 | 541.87 |
1488 |
2942 |
|
8 November 2006 24:00 | 541.77 |
1410 |
2939 |
|
9 November 2006 06:00 | 541.64 |
1142 |
2937 |
0.00 |
9 November 2006 12:00 | 541.58 |
1681 |
2935 |
|
9 November 2006 18:00 | 541.46 |
1217 |
2932 |
|
9 November 2006 24:00 | 541.36 |
1370 |
2929 |
|
10 November 2006 06:00 | 541.20 |
772 |
2927 |
0.00 |
10 November 2006 12:00 | 541.13 |
1465 |
2924 |
|
10 November 2006 18:00 | 541.00 |
1001 |
2922 |
|
10 November 2006 24:00 | 540.88 |
1103 |
2918 |
|
11 November 2006 06:00 | 540.69 |
370 |
2915 |
0.00 |
11 November 2006 12:00 | 540.62 |
1268 |
2274 |
|
11 November 2006 18:00 | 540.48 |
423 |
883 |
|
11 November 2006 24:00 | 540.46 |
628 |
883 |
|
12 November 2006 06:00 | 540.45 |
771 |
883 |
0.03 |
12 November 2006 12:00 | 540.45 |
846 |
883 |
|
12 November 2006 18:00 | 540.44 |
770 |
883 |
|
12 November 2006 24:00 | 540.44 |
846 |
883 |
|
13 November 2006 06:00 | 540.42 |
693 |
1299 |
0.00 |
13 November 2006 12:00 | 540.38 |
751 |
2779 |
|
13 November 2006 18:00 | 540.32 |
1341 |
2905 |
|
13 November 2006 24:00 | 540.13 |
429 |
2901 |
|
14 November 2006 06:00 | 539.94 |
425 |
2897 |
0.00 |
14 November 2006 12:00 | 539.85 |
1180 |
2894 |
|
14 November 2006 18:00 | 539.70 |
743 |
2891 |
|
14 November 2006 24:00 | 539.55 |
740 |
2886 |
|
15 November 2006 06:00 | 539.36 |
1353 |
2883 |
0.32 |
15 November 2006 12:00 | 539.30 |
2296 |
1955 |
|
15 November 2006 18:00 | 539.30 |
2269 |
1295 |
|
15 November 2006 24:00 | 539.64 |
4411 |
1299 |
|
16 November 2006 06:00 | 540.19 |
8033 |
877 |
1.50 |
16 November 2006 12:00 | 540.42 |
5504 |
453 |
|
16 November 2006 18:00 | 540.84 |
6718 |
454 |
|
16 November 2006 24:00 | 541.22 |
6466 |
456 |
|
17 November 2006 06:00 | 541.62 |
6635 |
456 |
0.12 |
17 November 2006 12:00 | 541.78 |
5325 |
457 |
|
17 November 2006 18:00 | 541.94 |
5325 |
458 |
|
17 November 2006 24:00 | 542.12 |
5505 |
459 |
|
18 November 2006 06:00 | 542.33 |
3793 |
459 |
0.00 |
18 November 2006 12:00 | 542.40 |
2008 |
460 |
|
18 November 2006 18:00 | 542.52 |
2405 |
460 |
|
18 November 2006 24:00 | 542.62 |
2246 |
461 |
|
19 November 2006 06:00 | 542.76 |
2315 |
803 |
0.00 |
19 November 2006 12:00 | 542.80 |
1692 |
2150 |
|
19 November 2006 18:00 | 542.79 |
1969 |
2150 |
|
19 November 2006 24:00 | 542.76 |
1810 |
2149 |
|
20 November 2006 06:00 | 542.70 |
1311 |
2555 |
0.00 |
20 November 2006 12:00 | 542.65 |
1593 |
2960 |
|
20 November 2006 18:00 | 542.54 |
1319 |
2957 |
|
20 November 2006 24:00 | 542.45 |
1477 |
2954 |
|
21 November 2006 06:00 | 542.28 |
652 |
2952 |
0.00 |
21 November 2006 12:00 | 542.21 |
1444 |
2949 |
|
21 November 2006 18:00 | 542.09 |
1046 |
2947 |
|
21 November 2006 24:00 | 541.97 |
1051 |
2943 |
|
22 November 2006 06:00 | 541.77 |
141 |
2939 |
0.00 |
22 November 2006 12:00 | 541.58 |
215 |
2935 |
|
22 November 2006 18:00 | 541.45 |
677 |
2932 |
|
22 November 2006 24:00 | 541.32 |
675 |
2930 |
|
23 November 2006 06:00 | 541.26 |
1433 |
2926 |
0.00 |
23 November 2006 12:00 | 541.03 |
119 |
2922 |
|
23 November 2006 18:00 | 540.90 |
911 |
2919 |
|
23 November 2006 24:00 | 540.78 |
991 |
2917 |
|
24 November 2006 06:00 | 540.71 |
928 |
3169 |
0.00 |
24 November 2006 12:00 | 540.44 |
240 |
3290 |
|
24 November 2006 18:00 | 540.27 |
646 |
3285 |
|
24 November 2006 24:00 | 540.10 |
644 |
3282 |
|
25 November 2006 06:00 | 540.03 |
1803 |
3279 |
0.00 |
25 November 2006 12:00 | 539.93 |
1593 |
3275 |
|
25 November 2006 18:00 | 539.74 |
943 |
3270 |
|
25 November 2006 24:00 | 539.58 |
1159 |
3264 |
|
26 November 2006 06:00 | 539.32 |
51 |
3259 |
0.00 |
26 November 2006 12:00 | 539.22 |
1211 |
3254 |
|
26 November 2006 18:00 | 539.02 |
483 |
3249 |
|
26 November 2006 24:00 | 538.85 |
731 |
3243 |
|
27 November 2006 06:00 | 538.59 |
299 |
3239 |
0.00 |
27 November 2006 12:00 | 538.60 |
2199 |
3237 |
|
27 November 2006 18:00 | 538.41 |
788 |
3231 |
|
27 November 2006 24:00 | 538.22 |
786 |
3223 |
|
28 November 2006 06:00 | 537.83 |
0 |
3214 |
0.00 |
28 November 2006 12:00 | 537.64 |
0 |
3209 |
|
28 November 2006 18:00 | 537.44 |
0 |
3203 |
|
28 November 2006 24:00 | 537.26 |
0 |
3197 |
|
29 November 2006 06:00 | 537.05 |
445 |
3192 |
0.00 |
29 November 2006 12:00 | 536.87 |
675 |
3186 |
|
29 November 2006 18:00 | 536.66 |
485 |
3180 |
|
29 November 2006 24:00 | 536.47 |
614 |
3175 |
|
30 November 2006 06:00 | 536.27 |
549 |
3169 |
0.00 |
30 November 2006 12:00 | 536.09 |
678 |
3163 |
|
30 November 2006 18:00 | 535.87 |
437 |
3157 |
|
30 November 2006 24:00 | 535.67 |
580 |
3152 |
|
1 December 2006 06:00 | 535.50 |
625 |
3147 |
0.60 |
1 December 2006 12:00 | 535.33 |
623 |
3142 |
|
1 December 2006 18:00 | 535.14 |
558 |
3135 |
|
1 December 2006 24:00 | 534.84 |
221 |
3128 |
|
2 December 2006 06:00 | 534.71 |
1190 |
3123 |
0.00 |
2 December 2006 12:00 | 534.52 |
816 |
3118 |
|
2 December 2006 18:00 | 534.32 |
751 |
3111 |
|
2 December 2006 24:00 | 534.11 |
686 |
3105 |
|
3 December 2006 06:00 | 533.88 |
411 |
3096 |
0.00 |
3 December 2006 12:00 | 533.52 |
31 |
3088 |
|
3 December 2006 18:00 | 533.32 |
508 |
3083 |
|
3 December 2006 24:00 | 533.23 |
836 |
3078 |
|
4 December 2006 06:00 | 532.99 |
297 |
3380 |
0.00 |
4 December 2006 12:00 | 532.75 |
494 |
3789 |
|
4 December 2006 18:00 | 532.46 |
409 |
3778 |
|
4 December 2006 24:00 | 532.16 |
346 |
3767 |
|
5 December 2006 06:00 | 531.82 |
104 |
3516 |
0.00 |
5 December 2006 12:00 | 531.57 |
514 |
3029 |
|
5 December 2006 18:00 | 531.33 |
326 |
3021 |
|
5 December 2006 24:00 | 531.08 |
266 |
3014 |
|
6 December 2006 06:00 | 530.84 |
394 |
2445 |
0.00 |
6 December 2006 12:00 | 530.64 |
341 |
1573 |
|
6 December 2006 18:00 | 530.54 |
444 |
1572 |
|
6 December 2006 24:00 | 530.43 |
389 |
1570 |
|
7 December 2006 06:00 | 530.30 |
279 |
1185 |
0.00 |
7 December 2006 12:00 | 530.23 |
410 |
802 |
|
7 December 2006 18:00 | 530.21 |
488 |
802 |
|
7 December 2006 24:00 | 530.17 |
380 |
801 |
|
8 December 2006 06:00 | 530.14 |
475 |
801 |
0.00 |
8 December 2006 12:00 | 530.12 |
528 |
410 |
|
8 December 2006 18:00 | 530.13 |
495 |
410 |
|
8 December 2006 24:00 | 530.12 |
387 |
410 |
|
9 December 2006 06:00 | 530.12 |
410 |
410 |
0.00 |
9 December 2006 12:00 | 530.12 |
410 |
410 |
|
9 December 2006 18:00 | 530.12 |
410 |
410 |
|
9 December 2006 24:00 | 530.12 |
410 |
410 |
|
10 December 2006 06:00 | 530.12 |
410 |
410 |
0.00 |
10 December 2006 12:00 | 530.12 |
410 |
410 |
|
10 December 2006 18:00 | 530.12 |
410 |
410 |
|
10 December 2006 24:00 | 530.12 |
410 |
410 |
|
11 December 2006 06:00 | 530.12 |
424 |
410 |
0.00 |
11 December 2006 12:00 | 530.13 |
478 |
410 |
|
11 December 2006 18:00 | 530.12 |
370 |
410 |
|
11 December 2006 24:00 | 530.13 |
478 |
410 |
|
12 December 2006 06:00 | 530.12 |
384 |
410 |
0.00 |
12 December 2006 12:00 | 530.13 |
491 |
411 |
|
12 December 2006 18:00 | 530.14 |
491 |
411 |
|
12 December 2006 24:00 | 530.15 |
491 |
411 |
|
13 December 2006 06:00 | 530.16 |
545 |
411 |
0.22 |
13 December 2006 12:00 | 530.16 |
491 |
411 |
|
13 December 2006 18:00 | 530.18 |
599 |
411 |
|
13 December 2006 24:00 | 530.21 |
653 |
411 |
|
14 December 2006 06:00 | 530.23 |
626 |
411 |
0.00 |
14 December 2006 12:00 | 530.23 |
519 |
411 |
|
14 December 2006 18:00 | 530.26 |
680 |
411 |
|
14 December 2006 24:00 | 530.29 |
680 |
411 |
|
15 December 2006 06:00 | 530.30 |
519 |
411 |
0.00 |
15 December 2006 12:00 | 530.31 |
519 |
411 |
|
15 December 2006 18:00 | 530.31 |
465 |
411 |
|
15 December 2006 24:00 | 530.33 |
573 |
411 |
|
16 December 2006 06:00 | 530.34 |
519 |
411 |
0.00 |
16 December 2006 12:00 | 530.35 |
519 |
411 |
|
16 December 2006 18:00 | 530.35 |
465 |
411 |
|
16 December 2006 24:00 | 530.37 |
573 |
411 |
|
17 December 2006 06:00 | 530.37 |
425 |
412 |
0.00 |
17 December 2006 12:00 | 530.38 |
479 |
412 |
|
17 December 2006 18:00 | 530.37 |
371 |
412 |
|
17 December 2006 24:00 | 530.38 |
479 |
412 |
|
18 December 2006 06:00 | 530.38 |
412 |
412 |
0.00 |
18 December 2006 12:00 | 530.38 |
412 |
412 |
|
18 December 2006 18:00 | 530.38 |
412 |
412 |
|
18 December 2006 24:00 | 530.38 |
412 |
412 |
|
19 December 2006 06:00 | 530.40 |
519 |
412 |
0.10 |
19 December 2006 12:00 | 530.38 |
304 |
411 |
|
19 December 2006 18:00 | 530.36 |
304 |
411 |
|
19 December 2006 24:00 | 530.38 |
519 |
412 |
|
20 December 2006 06:00 | 530.39 |
465 |
412 |
0.00 |
20 December 2006 12:00 | 530.38 |
358 |
412 |
|
20 December 2006 18:00 | 530.38 |
412 |
412 |
|
20 December 2006 24:00 | 530.38 |
412 |
412 |
|
21 December 2006 06:00 | 530.39 |
519 |
412 |
0.00 |
21 December 2006 12:00 | 530.39 |
465 |
412 |
|
21 December 2006 18:00 | 530.41 |
573 |
412 |
|
21 December 2006 24:00 | 530.42 |
519 |
412 |
|
22 December 2006 06:00 | 530.44 |
695 |
412 |
0.40 |
22 December 2006 12:00 | 530.47 |
748 |
412 |
|
22 December 2006 18:00 | 530.50 |
749 |
412 |
|
22 December 2006 24:00 | 530.55 |
856 |
412 |
|
23 December 2006 06:00 | 530.62 |
1127 |
413 |
0.00 |
23 December 2006 12:00 | 530.68 |
1073 |
413 |
|
23 December 2006 18:00 | 530.73 |
1019 |
413 |
|
23 December 2006 24:00 | 530.80 |
1127 |
413 |
|
24 December 2006 06:00 | 530.86 |
979 |
414 |
0.00 |
24 December 2006 12:00 | 530.90 |
872 |
414 |
|
24 December 2006 18:00 | 530.95 |
925 |
414 |
|
24 December 2006 24:00 | 530.98 |
818 |
414 |
|
25 December 2006 06:00 | 531.13 |
2266 |
415 |
0.72 |
25 December 2006 12:00 | 531.22 |
1935 |
415 |
|
25 December 2006 18:00 | 531.42 |
2550 |
416 |
|
25 December 2006 24:00 | 531.71 |
3053 |
418 |
|
26 December 2006 06:00 | 532.04 |
3836 |
419 |
0.43 |
26 December 2006 12:00 | 532.32 |
3607 |
820 |
|
26 December 2006 18:00 | 532.54 |
3460 |
1221 |
|
26 December 2006 24:00 | 532.70 |
3314 |
1223 |
|
27 December 2006 06:00 | 532.84 |
2638 |
1436 |
0.00 |
27 December 2006 12:00 | 532.91 |
2339 |
2722 |
|
27 December 2006 18:00 | 532.88 |
2403 |
2722 |
|
27 December 2006 24:00 | 532.84 |
2345 |
2720 |
|
28 December 2006 06:00 | 532.75 |
1665 |
3042 |
0.00 |
28 December 2006 12:00 | 532.62 |
1594 |
3434 |
|
28 December 2006 18:00 | 532.48 |
1732 |
3429 |
|
28 December 2006 24:00 | 532.32 |
1614 |
3423 |
|
29 December 2006 06:00 | 532.13 |
1224 |
3420 |
0.00 |
29 December 2006 12:00 | 532.00 |
1362 |
2698 |
|
29 December 2006 18:00 | 531.87 |
1267 |
2695 |
|
29 December 2006 24:00 | 531.74 |
1266 |
2692 |
|
30 December 2006 06:00 | 531.60 |
1117 |
2195 |
0.00 |
30 December 2006 12:00 | 531.50 |
1092 |
1946 |
|
30 December 2006 18:00 | 531.43 |
1135 |
1945 |
|
30 December 2006 24:00 | 531.35 |
1079 |
1944 |
|
31 December 2006 06:00 | 531.30 |
2005 |
1451 |
0.38 |
31 December 2006 12:00 | 531.28 |
1927 |
1206 |
|
31 December 2006 18:00 | 531.38 |
2473 |
1209 |
|
31 December 2006 24:00 | 531.77 |
4094 |
1214 |
|